SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 729.7 | +0.32% | 2.3 | 731.5 | 726.5 | Sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 726.8 | +0.18% | 1.3 | 728.7 | 722.5 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 725.2 | −0.03% | −0.2 | 728.2 | 720.6 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 720.5 | −0.01% | −0.1 | 723.6 | 716.0 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 720.5 | −0.07% | −0.5 | 724.0 | 716.4 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 715.7 | −0.10% | −0.7 | 718.8 | 712.0 | Buy |