SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 770.6 | +2.57% | +19.3 | 771.4 | 748.9 | Strong buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 773.4 | +3.02% | +22.7 | 774.0 | 747.6 | Buy |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 771.0 | +4.50% | +33.2 | 771.0 | 745.9 | — |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 768.3 | +3.00% | +22.4 | 769.0 | 743.0 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 768.6 | +3.03% | +22.6 | 769.0 | 743.0 | Strong buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 763.2 | +3.04% | +22.5 | 763.8 | 737.5 | Strong buy |