SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 937.4 | +0.26% | 2.4 | 937.7 | 937.4 | Buy |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 944.7 | +0.63% | 5.9 | 946.3 | 937.0 | Strong buy |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 942.0 | +0.64% | 6.0 | 942.0 | 936.0 | — |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 939.5 | +0.59% | 5.5 | 941.4 | 932.2 | Buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 937.1 | +0.61% | 5.7 | 938.7 | 930.0 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 934.7 | +0.68% | 6.3 | 935.4 | 927.0 | Strong buy |