SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 701.0 | −2.99% | −21.6 | 724.7 | 701.0 | Strong sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 703.3 | −2.60% | −18.8 | 723.1 | 701.5 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 701.7 | −2.54% | −18.3 | 717.0 | 699.2 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 699.0 | −2.54% | −18.2 | 719.5 | 696.1 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 699.3 | −2.52% | −18.1 | 719.4 | 696.8 | Strong sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 695.0 | −2.52% | −18.0 | 715.1 | 692.5 | Strong sell |