SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 721.8 | −0.06% | −0.4 | 721.8 | 721.8 | Neutral |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 720.8 | −0.10% | −0.7 | 720.9 | 719.5 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 717.9 | +0.03% | +0.2 | 719.2 | 716.3 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 718.5 | +0.07% | +0.5 | 719.3 | 716.5 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 714.0 | +0.10% | +0.7 | 714.4 | 710.6 | Neutral |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 709.0 | +0.04% | +0.3 | 709.5 | 707.3 | Strong buy |