SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 674.6 | −5.12% | −36.4 | 693.3 | 657.9 | Strong sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 669.9 | −5.27% | −37.3 | 688.8 | 651.2 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 669.7 | −5.13% | −36.2 | 689.9 | 648.7 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 665.4 | −5.24% | −36.8 | 685.8 | 644.9 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 665.8 | −5.26% | −37.0 | 686.2 | 630.0 | Strong sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 661.7 | −5.31% | −37.1 | 682.6 | 641.3 | — |