SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 707.9 | +0.65% | +4.6 | 711.5 | 705.5 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 707.0 | +0.76% | +5.3 | 709.2 | 704.3 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 702.3 | +0.47% | +3.3 | 707.0 | 700.1 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 702.6 | +0.47% | +3.3 | 707.5 | 700.5 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 698.5 | +0.50% | +3.5 | 702.6 | 696.0 | Sell |