SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 787.4 | −0.09% | −0.7 | 795.0 | 783.9 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 787.3 | −0.03% | −0.2 | 789.9 | 782.1 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 784.6 | −0.29% | −2.3 | 791.9 | 778.7 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 784.1 | −0.31% | −2.4 | 791.2 | 778.5 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 779.2 | −0.27% | −2.1 | 787.5 | 773.5 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 774.7 | −0.24% | −1.9 | 781.5 | 769.0 | Neutral |