SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 728.2 | +1.12% | +8.1 | 729.5 | 726.4 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 725.0 | +0.92% | +6.6 | 727.0 | 723.8 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 723.6 | +1.01% | +7.2 | 726.0 | 718.6 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 724.2 | +1.06% | +7.6 | 726.0 | 718.4 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 719.1 | +1.04% | +7.4 | 721.0 | 714.4 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 714.0 | +0.99% | +7.0 | 715.9 | 708.0 | Strong buy |