SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 720.1 | −0.29% | −2.1 | 721.8 | 717.0 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 718.4 | −0.43% | −3.1 | 720.9 | 715.8 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 716.4 | −0.18% | −1.3 | 719.2 | 711.5 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 716.6 | −0.19% | −1.4 | 719.3 | 711.7 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 711.7 | −0.22% | −1.6 | 714.4 | 707.1 | Sell |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 707.0 | −0.24% | −1.7 | 709.5 | 702.5 | Strong buy |