Exchanges trading Theta Token / TetherUS PERPETUAL CONTRACT
Get Theta Token / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8990 USDT | +1.33% | 13.65 M | −12.13% | 0.9116 USDT | 0.8853 USDT | 8.78 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8990 USDT | +1.34% | 11.57 M | −1.68% | 0.9116 USDT | 0.8853 USDT | 7.86 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8988 USDT | +1.28% | 4.71 M | −7.74% | 0.9115 USDT | 0.8854 USDT | 3.15 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8991 USDT | +1.23% | 3.79 M | −19.33% | 0.9126 USDT | 0.8844 USDT | 2.58 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8988 USDT | +1.32% | 3.28 M | +18.48% | 0.9116 USDT | 0.8851 USDT | 1.5 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8999 USDT | +1.40% | 2.64 M | −10.74% | 0.9124 USDT | 0.8861 USDT | 1.45 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8996 USDT | +1.36% | 2.64 M | −10.73% | 0.9124 USDT | 0.8861 USDT | 1.45 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8990 USDT | +1.32% | 1.39 M | −10.44% | 0.9114 USDT | 0.8853 USDT | 889.1 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8988 USDT | +1.28% | 1.07 M | −11.48% | 0.9116 USDT | 0.8853 USDT | 691.15 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8989 USDT | +1.32% | 1.06 M | +58.72% | 0.9115 USDT | 0.8856 USDT | 509.12 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8997 USDT | +1.40% | 1.04 M | −5.15% | 0.9118 USDT | 0.8859 USDT | 638.29 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8990 USDT | +1.38% | 663.51 K | −4.68% | 0.9114 USDT | 0.8854 USDT | 457.65 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8980 USDT | +1.35% | 510.03 K | −8.42% | 0.9106 USDT | 0.8842 USDT | 257.84 K | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8988 USDT | +1.40% | — | — | 0.9094 USDT | 0.8854 USDT | 687.95 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8992 USDT | +1.33% | — | — | 0.9115 USDT | 0.8853 USDT | 671.46 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8988 USDT | +1.28% | — | — | 0.9116 USDT | 0.8852 USDT | 3.29 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8993 USDT | +1.31% | — | — | 0.9124 USDT | 0.8782 USDT | 845.19 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8990 USDT | +1.35% | — | — | 0.9118 USDT | 0.8855 USDT | 1.86 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8986 USDT | +1.25% | — | — | 0.9116 USDT | 0.8850 USDT | 2.51 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.89890 USDT | +1.50% | — | — | 0.91226 USDT | 0.87751 USDT | 22.99 K | Buy |