Exchanges trading Theta Token / TetherUS PERPETUAL CONTRACT
Get Theta Token / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.8990 USDT | +1.33% | 13.65 M | −12.13% | 0.9116 USDT | 0.8853 USDT | 8.78 M | Buy | ||
0.8990 USDT | +1.34% | 11.57 M | −1.68% | 0.9116 USDT | 0.8853 USDT | 7.86 M | Buy | ||
0.8988 USDT | +1.28% | 4.71 M | −7.74% | 0.9115 USDT | 0.8854 USDT | 3.15 M | Buy | ||
0.8991 USDT | +1.23% | 3.79 M | −19.33% | 0.9126 USDT | 0.8844 USDT | 2.58 M | Buy | ||
0.8988 USDT | +1.32% | 3.28 M | +18.48% | 0.9116 USDT | 0.8851 USDT | 1.5 M | Buy | ||
0.8999 USDT | +1.40% | 2.64 M | −10.74% | 0.9124 USDT | 0.8861 USDT | 1.45 M | Buy | ||
0.8996 USDT | +1.36% | 2.64 M | −10.73% | 0.9124 USDT | 0.8861 USDT | 1.45 M | Buy | ||
0.8990 USDT | +1.32% | 1.39 M | −10.44% | 0.9114 USDT | 0.8853 USDT | 889.1 K | Buy | ||
0.8988 USDT | +1.28% | 1.07 M | −11.48% | 0.9116 USDT | 0.8853 USDT | 691.15 K | Buy | ||
0.8989 USDT | +1.32% | 1.06 M | +58.72% | 0.9115 USDT | 0.8856 USDT | 509.12 K | Buy | ||
0.8997 USDT | +1.40% | 1.04 M | −5.15% | 0.9118 USDT | 0.8859 USDT | 638.29 K | Buy | ||
0.8990 USDT | +1.38% | 663.51 K | −4.68% | 0.9114 USDT | 0.8854 USDT | 457.65 K | Buy | ||
0.8980 USDT | +1.35% | 510.03 K | −8.42% | 0.9106 USDT | 0.8842 USDT | 257.84 K | Buy | ||
0.8988 USDT | +1.40% | — | — | 0.9094 USDT | 0.8854 USDT | 687.95 K | Buy | ||
0.8992 USDT | +1.33% | — | — | 0.9115 USDT | 0.8853 USDT | 671.46 K | Buy | ||
0.8988 USDT | +1.28% | — | — | 0.9116 USDT | 0.8852 USDT | 3.29 M | Buy | ||
0.8993 USDT | +1.31% | — | — | 0.9124 USDT | 0.8782 USDT | 845.19 K | Buy | ||
0.8990 USDT | +1.35% | — | — | 0.9118 USDT | 0.8855 USDT | 1.86 M | Buy | ||
0.8986 USDT | +1.25% | — | — | 0.9116 USDT | 0.8850 USDT | 2.51 M | Buy | ||
0.89890 USDT | +1.50% | — | — | 0.91226 USDT | 0.87751 USDT | 22.99 K | Buy |