Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.5251 USDT | +0.50% | 36.928 M | −17.04% | 1.5539 USDT | 1.5174 USDT | 2.581 M | Buy |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.5252 USDT | +0.49% | 30.888 M | −36.04% | 1.5545 USDT | 1.5174 USDT | 3.071 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.5254 USDT | +0.49% | 9.02 M | −29.89% | 1.5549 USDT | 1.5175 USDT | 775.206 K | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.5255 USDT | +0.45% | 7.319 M | −43.68% | 1.5550 USDT | 1.5188 USDT | 1.157 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5226 USDT | +0.46% | 5.107 M | −22.42% | 1.5517 USDT | 1.5152 USDT | 842.695 K | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.5253 USDT | +0.48% | 4.379 M | −32.67% | 1.5549 USDT | 1.5175 USDT | 375.658 K | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5248 USDT | +0.57% | 1.888 M | −46.95% | 1.5552 USDT | 1.5162 USDT | 223.954 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.5251 USDT | +0.51% | 157.895 K | −10.19% | 1.5531 USDT | 1.5174 USDT | 19.016 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5252 USDT | +0.53% | 0 | — | 1.5539 USDT | 1.5174 USDT | 9.308 M | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.5253 USDT | +0.54% | — | — | 1.5539 USDT | 1.5175 USDT | 137.452 K | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.5246 USDT | +0.39% | — | — | 1.5550 USDT | 1.5174 USDT | 3.503 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.52649 USDT | +0.46% | — | — | 1.55321 USDT | 1.50281 USDT | 10.122 K | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.5247 USDT | +0.49% | — | — | 1.5531 USDT | 1.5165 USDT | 2.604 M | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.5254 USDT | +0.55% | — | — | 1.5538 USDT | 1.5174 USDT | 424.834 K | Buy |