Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.4802 USDT | −2.46% | 34.841 M | −23.26% | 1.5539 USDT | 1.4711 USDT | 5.36 M | Neutral |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.4803 USDT | −2.47% | 30.896 M | −33.04% | 1.5545 USDT | 1.4710 USDT | 6.628 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.4801 USDT | −2.50% | 8.794 M | −29.19% | 1.5549 USDT | 1.4706 USDT | 1.753 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.4807 USDT | −2.50% | 6.93 M | −44.64% | 1.5550 USDT | 1.4717 USDT | 2.317 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4783 USDT | −2.46% | 4.947 M | −23.50% | 1.5517 USDT | 1.4686 USDT | 1.621 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.4796 USDT | −2.53% | 4.26 M | −30.62% | 1.5549 USDT | 1.4706 USDT | 826.324 K | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4819 USDT | −2.26% | 1.999 M | −35.42% | 1.5552 USDT | 1.4702 USDT | 464.461 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.4800 USDT | −2.46% | 162.238 K | +1.86% | 1.5531 USDT | 1.4719 USDT | 34.672 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4806 USDT | −2.41% | 0 | — | 1.5539 USDT | 1.4709 USDT | 19.991 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.47957 USDT | −2.63% | — | — | 1.55321 USDT | 1.47108 USDT | 14.542 K | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.4805 USDT | −2.41% | — | — | 1.5539 USDT | 1.4710 USDT | 305.891 K | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.4811 USDT | −2.48% | — | — | 1.5550 USDT | 1.4713 USDT | 7.62 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.4797 USDT | −2.48% | — | — | 1.5531 USDT | 1.4699 USDT | 5.784 M | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.4799 USDT | −2.45% | — | — | 1.5538 USDT | 1.4711 USDT | 825.868 K | Buy |