Exchanges trading THETA/USD PERPETUAL SWAP CONTRACT
Get THETA/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8948 USDT | +1.88% | 35.62 M | −18.60% | 0.9140 USDT | 0.8529 USDT | 6.36 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8947 USDT | +1.88% | 12.4 M | +2.43% | 0.9139 USDT | 0.8530 USDT | 3.35 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8947 USDT | +1.82% | 9.82 M | −22.60% | 0.9140 USDT | 0.8529 USDT | 1.83 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8947 USDT | +1.91% | 9.62 M | −32.10% | 0.9139 USDT | 0.8529 USDT | 1.55 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8947 USDT | +1.91% | 9.6 M | −32.24% | 0.9139 USDT | 0.8529 USDT | 1.55 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8936 USDT | +1.82% | 8.69 M | +5.10% | 0.9149 USDT | 0.8521 USDT | 1.59 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8944 USDT | +1.82% | 6.38 M | −27.61% | 0.9138 USDT | 0.8525 USDT | 1.14 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8935 USDT | +1.74% | 3.79 M | −12.49% | 0.9137 USDT | 0.8532 USDT | 679.81 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8949 USDT | +1.87% | 2.76 M | −9.82% | 0.9140 USDT | 0.8529 USDT | 495.96 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8954 USDT | +1.80% | 2.16 M | −64.25% | 0.9159 USDT | 0.8537 USDT | 361.1 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8948 USDT | +1.87% | 1.93 M | +30.69% | 0.9139 USDT | 0.8529 USDT | 267.54 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8941 USDT | +1.85% | 1.39 M | +16.55% | 0.9135 USDT | 0.8530 USDT | 275.41 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8942 USDT | +1.90% | 1.38 M | −43.21% | 0.9128 USDT | 0.8520 USDT | 197.56 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8946 USDT | +1.84% | — | — | 0.9139 USDT | 0.8528 USDT | 246.19 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8948 USDT | +1.90% | — | — | 0.9140 USDT | 0.8524 USDT | 1.09 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.89465 USDT | +0.16% | — | — | 0.92120 USDT | 0.85392 USDT | 37.07 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8947 USDT | +1.84% | — | — | 0.9140 USDT | 0.8528 USDT | 636.23 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8943 USDT | +1.81% | — | — | 0.9154 USDT | 0.8528 USDT | 1.33 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8927 USDT | +1.70% | — | — | 0.9128 USDT | 0.8532 USDT | 902.3 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8948 USDT | +1.87% | — | — | 0.9139 USDT | 0.8531 USDT | 2.32 M | Buy |