Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.5014 USDT | −1.06% | 35.781 M | −21.14% | 1.5539 USDT | 1.5010 USDT | 3.85 M | Neutral |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.5013 USDT | −1.09% | 30.928 M | −35.22% | 1.5545 USDT | 1.5006 USDT | 4.409 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.5013 USDT | −1.10% | 8.921 M | −29.85% | 1.5549 USDT | 1.5013 USDT | 1.086 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.5023 USDT | −1.07% | 7.164 M | −43.93% | 1.5550 USDT | 1.5022 USDT | 1.597 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4993 USDT | −1.08% | 5.035 M | −22.85% | 1.5517 USDT | 1.4990 USDT | 1.195 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.5013 USDT | −1.10% | 4.317 M | −32.94% | 1.5549 USDT | 1.5013 USDT | 520.735 K | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5006 USDT | −1.03% | 1.905 M | −44.41% | 1.5552 USDT | 1.5006 USDT | 281.853 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.5013 USDT | −1.06% | 159.793 K | −7.27% | 1.5531 USDT | 1.5010 USDT | 26.089 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5012 USDT | −1.05% | 0 | — | 1.5539 USDT | 1.5009 USDT | 13.354 M | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.5021 USDT | −1.09% | — | — | 1.5550 USDT | 1.5009 USDT | 5.024 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.5004 USDT | −1.11% | — | — | 1.5531 USDT | 1.5004 USDT | 3.833 M | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.5013 USDT | −1.04% | — | — | 1.5539 USDT | 1.5010 USDT | 209.917 K | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.50155 USDT | −1.18% | — | — | 1.55321 USDT | 1.50141 USDT | 11.852 K | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.5014 USDT | −1.03% | — | — | 1.5538 USDT | 1.5011 USDT | 583.403 K | Buy |