Exchanges trading THETA/TetherUS
Get THETA/TetherUS cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8824 USDT | +0.08% | 23.78 M | −24.93% | 0.8887 USDT | 0.8710 USDT | 2.24 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8819 USDT | +0.02% | 11.73 M | +1.53% | 0.8888 USDT | 0.8711 USDT | 1.9 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8819 USDT | +0.02% | 7.62 M | +7.45% | 0.8896 USDT | 0.8704 USDT | 641.83 K | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8818 USDT | 0.00% | 7.43 M | −21.35% | 0.8888 USDT | 0.8711 USDT | 740.16 K | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8834 USDT | +0.16% | 4.85 M | −38.63% | 0.8891 USDT | 0.8714 USDT | 511.83 K | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8832 USDT | +0.14% | 4.85 M | −38.63% | 0.8891 USDT | 0.8714 USDT | 511.84 K | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8818 USDT | −0.01% | 3.89 M | −35.93% | 0.8890 USDT | 0.8708 USDT | 679.09 K | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8817 USDT | +0.01% | 2.35 M | −21.83% | 0.8887 USDT | 0.8711 USDT | 219.69 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8818 USDT | +0.01% | 1.76 M | −23.43% | 0.8888 USDT | 0.8710 USDT | 177.37 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8826 USDT | +0.03% | 1.49 M | −63.14% | 0.8896 USDT | 0.8718 USDT | 224.48 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8820 USDT | +0.02% | 1.09 M | +46.97% | 0.8887 USDT | 0.8712 USDT | 68.68 K | Neutral |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8824 USDT | +0.07% | 923.96 K | −31.35% | 0.8886 USDT | 0.8712 USDT | 90.65 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8817 USDT | +0.05% | 648.62 K | −23.91% | 0.8883 USDT | 0.8702 USDT | 69.87 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8822 USDT | +0.02% | — | — | 0.8888 USDT | 0.8710 USDT | 886.76 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8818 USDT | +0.02% | — | — | 0.8889 USDT | 0.8710 USDT | 372.89 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8819 USDT | −0.02% | — | — | 0.8887 USDT | 0.8708 USDT | 2.2 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8810 USDT | −0.06% | — | — | 0.8886 USDT | 0.8717 USDT | 184.84 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.88233 USDT | +4.21% | — | — | 0.88882 USDT | 0.83905 USDT | 12.17 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8822 USDT | +0.02% | — | — | 0.8891 USDT | 0.8711 USDT | 343.38 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8824 USDT | +0.01% | — | — | 0.8920 USDT | 0.8710 USDT | 395.61 K | Buy |