Exchanges trading THETA NETWORK/TETHERUS PERPETUAL CONTRACT
Get THETA NETWORK/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8269 USDT | −0.93% | 24.82 M | +40.48% | 0.8519 USDT | 0.8150 USDT | 8.28 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8265 USDT | −0.98% | 11.99 M | +3.02% | 0.8520 USDT | 0.8151 USDT | 4 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8273 USDT | −0.91% | 8.56 M | +71.38% | 0.8525 USDT | 0.8154 USDT | 2.66 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8272 USDT | −0.93% | 8.53 M | +70.84% | 0.8525 USDT | 0.8154 USDT | 2.66 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8269 USDT | −0.92% | 7.73 M | +33.33% | 0.8520 USDT | 0.8152 USDT | 2.66 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8269 USDT | −0.93% | 6.12 M | −25.45% | 0.8527 USDT | 0.8150 USDT | 1.57 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8264 USDT | −0.92% | 4.66 M | +36.87% | 0.8518 USDT | 0.8147 USDT | 1.4 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8271 USDT | −0.90% | 2.76 M | +32.97% | 0.8519 USDT | 0.8152 USDT | 877.81 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8273 USDT | −0.89% | 1.89 M | +45.36% | 0.8520 USDT | 0.8151 USDT | 621.53 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8280 USDT | −0.86% | 1.75 M | +61.75% | 0.8533 USDT | 0.8165 USDT | 519.02 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8272 USDT | −0.87% | 1.08 M | −5.30% | 0.8515 USDT | 0.8158 USDT | 429.25 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8269 USDT | −0.92% | 836.34 K | +44.03% | 0.8519 USDT | 0.8153 USDT | 272.76 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8263 USDT | −0.92% | 755.78 K | −0.62% | 0.8513 USDT | 0.8145 USDT | 158.74 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8270 USDT | −0.92% | — | — | 0.8520 USDT | 0.8152 USDT | 9.17 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8264 USDT | −0.97% | — | — | 0.8519 USDT | 0.8150 USDT | 1.66 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8268 USDT | −0.93% | — | — | 0.8541 USDT | 0.8145 USDT | 1.27 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.82803 USDT | +5.11% | — | — | 0.85271 USDT | 0.78814 USDT | 15.12 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8262 USDT | −1.01% | — | — | 0.8519 USDT | 0.8152 USDT | 305.39 K | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8267 USDT | −0.86% | — | — | 0.8523 USDT | 0.8146 USDT | 764.42 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8272 USDT | −0.90% | — | — | 0.8519 USDT | 0.8151 USDT | 3.21 M | Buy |