Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.4785 USDT | −2.57% | 34.752 M | −23.15% | 1.5539 USDT | 1.4711 USDT | 5.388 M | Neutral |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.4786 USDT | −2.58% | 30.846 M | −31.56% | 1.5545 USDT | 1.4710 USDT | 6.654 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.4777 USDT | −2.65% | 8.776 M | −26.88% | 1.5549 USDT | 1.4706 USDT | 1.759 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.4787 USDT | −2.63% | 6.916 M | −43.26% | 1.5550 USDT | 1.4717 USDT | 2.323 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4754 USDT | −2.65% | 4.935 M | −22.87% | 1.5517 USDT | 1.4686 USDT | 1.63 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.4777 USDT | −2.65% | 4.251 M | −28.72% | 1.5549 USDT | 1.4706 USDT | 830.308 K | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4783 USDT | −2.50% | 1.999 M | −30.46% | 1.5552 USDT | 1.4702 USDT | 465.495 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.4788 USDT | −2.54% | 162.137 K | +6.88% | 1.5531 USDT | 1.4719 USDT | 34.709 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4785 USDT | −2.54% | 0 | — | 1.5539 USDT | 1.4709 USDT | 20.078 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.47835 USDT | −2.71% | — | — | 1.55321 USDT | 1.47108 USDT | 14.576 K | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.4781 USDT | −2.57% | — | — | 1.5538 USDT | 1.4711 USDT | 825.981 K | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.4791 USDT | −2.61% | — | — | 1.5550 USDT | 1.4713 USDT | 7.649 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.4774 USDT | −2.63% | — | — | 1.5531 USDT | 1.4699 USDT | 5.8 M | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.4783 USDT | −2.56% | — | — | 1.5539 USDT | 1.4710 USDT | 306.945 K | Buy |