Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.4787 USDT | −2.56% | 34.734 M | −23.19% | 1.5539 USDT | 1.4711 USDT | 5.379 M | Neutral |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.4785 USDT | −2.59% | 30.824 M | −31.60% | 1.5545 USDT | 1.4710 USDT | 6.633 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.4791 USDT | −2.56% | 8.771 M | −26.92% | 1.5549 USDT | 1.4706 USDT | 1.755 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.4786 USDT | −2.63% | 6.911 M | −43.30% | 1.5550 USDT | 1.4717 USDT | 2.319 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4762 USDT | −2.60% | 4.929 M | −22.96% | 1.5517 USDT | 1.4686 USDT | 1.623 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.4791 USDT | −2.56% | 4.248 M | −28.78% | 1.5549 USDT | 1.4706 USDT | 827.74 K | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4800 USDT | −2.39% | 1.998 M | −30.50% | 1.5552 USDT | 1.4702 USDT | 464.762 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.4784 USDT | −2.57% | 162.119 K | +6.87% | 1.5531 USDT | 1.4719 USDT | 34.697 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4783 USDT | −2.56% | 0 | — | 1.5539 USDT | 1.4709 USDT | 20.016 M | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.4788 USDT | −2.63% | — | — | 1.5550 USDT | 1.4713 USDT | 7.627 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.4777 USDT | −2.61% | — | — | 1.5531 USDT | 1.4699 USDT | 5.788 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.47817 USDT | −2.72% | — | — | 1.55321 USDT | 1.47108 USDT | 14.57 K | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.4782 USDT | −2.56% | — | — | 1.5538 USDT | 1.4711 USDT | 825.929 K | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.4788 USDT | −2.52% | — | — | 1.5539 USDT | 1.4710 USDT | 306.13 K | Buy |