The Protocol exchanges
Get The Protocol cryptocurrency rates on all available markets. In the table below you will find THE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2440 USDT | −4.16% | 5.6 M | +16.03% | 0.2567 USDT | 0.2405 USDT | 19.13 M | Sell |
| THEUSDTTHE / TetherUS | Binance | 0.2445 USDT | −4.12% | 1.8 M | +9.93% | 0.2569 USDT | 0.2410 USDT | 6.21 M | Sell |
 THETRYTHE / Turkish Lira | Binance | 9.440 TRY | −4.22% | 177.33 K | +2.32% | 9.921 TRY | 9.320 TRY | 610.13 K | Sell |
 THEUSDCTHE / USD Coin | Binance | 0.2456 USDC | −3.69% | 68.23 K | +122.22% | 0.2565 USDC | 0.2410 USDC | 197.81 K | Strong sell |
 THEKRWTHE / South Korean Won |  Bithumb | 345.0000 KRW | −5.48% | 53.62 K | +132.84% | 367.0000 KRW | 343.0000 KRW | 200.65 K | Strong sell |
 THEBTCTHE / Bitcoin | Binance | 0.00000257 BTC | −4.46% | 12.82 K | −24.52% | 0.00000271 BTC | 0.00000255 BTC | 46.93 K | Sell |
 THEUSDTHE / US Dollar | Binance | 0.24447403 USD | −4.36% | 11.61 K | −23.54% | 0.25613194 USD | 0.24114093 USD | 46.93 K | Sell |
 THEFDUSDTHE / FDUSD | Binance | 0.2427 FDUSD | −5.16% | 0 | — | 0.2720 FDUSD | 0.2410 FDUSD | 33.33 K | Strong sell |
| THEUSDT.PTHE / Tether PERPETUAL FUTURES |  MEXC | 0.2441 USDT | −4.05% | — | — | 0.2567 USDT | 0.2405 USDT | 1.24 M | Sell |
 THEUSDT_47B123THE / Tether USD on BSC (0x47B1236985f0900037C7AbB520cfC457f9dA7dE6) |  PancakeSwap v2 (BNB chain) | 442.47 USDT | — | — | — | 443.92 USDT | 441.28 USDT | 2 | — |
| THEUSDT.PTHE / TETHER PERPETUAL FUTURES |  WOO X | 0.2440 USDT | −4.20% | — | — | 0.2568 USDT | 0.2407 USDT | 20.66 M | Sell |
| THEUSDT_47B123.USDTHE / Tether USD on BSC (0x47B1236985f0900037C7AbB520cfC457f9dA7dE6) in USD | PancakeSwap v2 (BNB chain) | 442.47 USD | — | — | — | 443.92 USD | 441.28 USD | 1.11 K | — |