Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1.1887 USDT | −1.70% | 48.54 M | −20.33% | 1.2173 USDT | 1.1658 USDT | 5.26 M | Sell |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1.1872 USDT | −1.81% | 7.43 M | −16.02% | 1.2169 USDT | 1.1659 USDT | 732.49 K | Sell |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1.1895 USDT | −1.64% | 4.04 M | −18.26% | 1.2169 USDT | 1.1659 USDT | 427.59 K | Sell |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1870 USDT | −1.80% | 1.64 M | −33.09% | 1.2177 USDT | 1.1661 USDT | 176.09 K | Sell |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1887 USDT | −1.65% | 88.49 K | −43.15% | 1.2171 USDT | 1.1658 USDT | 11.41 K | Sell |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.18890 USDT | −1.63% | 0 | — | 1.21725 USDT | 1.16585 USDT | 21.56 M | Sell |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1895 USDT | −1.79% | — | — | 1.2189 USDT | 1.1691 USDT | 116.67 K | Sell |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1.1878 USDT | −1.69% | — | — | 1.2175 USDT | 1.1664 USDT | 125.7 K | Sell |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1.1877 USDT | −1.77% | — | — | 1.2170 USDT | 1.1659 USDT | 280.03 M | Sell |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1.189 USDT | −1.57% | — | — | 1.218 USDT | 1.166 USDT | 160.19 K | Sell |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1.1875 USDT | −1.87% | — | — | 1.2180 USDT | 1.1660 USDT | 4.4 M | Sell |