Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1.1923 USDT | −1.41% | 48.9 M | −19.45% | 1.2173 USDT | 1.1658 USDT | 5.2 M | Sell |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1.1917 USDT | −1.44% | 7.49 M | −15.27% | 1.2169 USDT | 1.1659 USDT | 719.58 K | Sell |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1.1920 USDT | −1.43% | 4.06 M | −17.55% | 1.2169 USDT | 1.1659 USDT | 419.8 K | Sell |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1936 USDT | −1.26% | 1.65 M | −32.03% | 1.2177 USDT | 1.1661 USDT | 173.6 K | Sell |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1941 USDT | −1.21% | 88.59 K | −43.07% | 1.2171 USDT | 1.1658 USDT | 11.2 K | Sell |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.19225 USDT | −1.35% | 0 | — | 1.21725 USDT | 1.16585 USDT | 21.32 M | Sell |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1.1937 USDT | −1.36% | — | — | 1.2180 USDT | 1.1660 USDT | 4.34 M | Sell |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1.193 USDT | −1.24% | — | — | 1.218 USDT | 1.166 USDT | 159.01 K | Sell |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1.1939 USDT | −1.26% | — | — | 1.2170 USDT | 1.1659 USDT | 275.9 M | Sell |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1927 USDT | −1.53% | — | — | 1.2189 USDT | 1.1691 USDT | 116.67 K | Sell |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1.1919 USDT | −1.35% | — | — | 1.2175 USDT | 1.1664 USDT | 122.35 K | Sell |