Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1.5420 USDT | −1.36% | 75.21 M | −22.59% | 1.5967 USDT | 1.5411 USDT | 11.03 M | Sell |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1.5418 USDT | −1.40% | 7.91 M | −29.98% | 1.5961 USDT | 1.5364 USDT | 1.29 M | Sell |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1.5426 USDT | −1.27% | 3.79 M | −37.38% | 1.5961 USDT | 1.5364 USDT | 656.01 K | Sell |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5419 USDT | −1.42% | 2.4 M | −45.43% | 1.5962 USDT | 1.5415 USDT | 303.96 K | Sell |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1.5423 USDT | −1.40% | 773.34 K | +18.68% | 1.5957 USDT | 1.5423 USDT | 95.75 K | Sell |
THEUSDT.PTHENA / USD PERPETUAL SWAP CONTRACT | KCEX | 1.5416 USDT | −1.26% | 757.84 K | −59.57% | 1.5958 USDT | 1.5411 USDT | 49.59 K | Sell |
THEUSDT.PTHE USDT PERPETUAL | Pionex | 1.5422 USDT | −1.43% | 710.95 K | −24.24% | 1.5962 USDT | 1.5418 USDT | 123.39 K | Sell |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5418 USDT | −1.40% | 319.68 K | +26.71% | 1.5953 USDT | 1.5403 USDT | 87.11 K | Sell |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.54264 USDT | −1.39% | 0 | — | 1.59585 USDT | 1.54165 USDT | 45.1 M | Sell |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1.5424 USDT | −1.34% | — | — | 1.5964 USDT | 1.5411 USDT | 11.47 M | Sell |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1.5419 USDT | −1.39% | — | — | 1.5959 USDT | 1.5415 USDT | 650.73 M | Sell |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1.542 USDT | −1.47% | — | — | 1.596 USDT | 1.542 USDT | 535.49 K | Sell |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5424 USDT | −1.31% | — | — | 1.5957 USDT | 1.5412 USDT | 262.69 K | Sell |