Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.4091 USDT | −2.14% | 229.141 M | −21.60% | 5.5353 USDT | 5.3552 USDT | 2.977 M | Neutral |
TIAUSDTTIA / TetherUS | Binance | 5.400 USDT | −2.39% | 45.633 M | −26.86% | 5.533 USDT | 5.364 USDT | 680.698 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 5.4117 USDC | −2.24% | 14.437 M | −24.39% | 5.5388 USDC | 5.3668 USDC | 209.034 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 5.395 USDT | −2.44% | 12.981 M | −34.40% | 5.532 USDT | 5.364 USDT | 290.522 K | Neutral |
TIAUSDTTIA / Tether USD | HTX | 5.4127 USDT | +1.29% | 6.145 M | +0.00% | 5.5858 USDT | 5.2127 USDT | 418.348 K | Buy |
TIAKRWTIA / South Korean Won | Bithumb | 7,495.0000 KRW | −2.35% | 2.592 M | −3.87% | 7,675.0000 KRW | 7,445.0000 KRW | 39.424 K | Buy |
TIAUSDTIA / U. S. Dollar | Kraken | 5.4070 USD | −2.26% | 2.434 M | +0.77% | 5.5299 USD | 5.3743 USD | 63.18 K | Neutral |
TIAUSDCTIA / USD Coin | Binance | 5.407 USDC | −2.26% | 1.808 M | −22.44% | 5.529 USDC | 5.370 USDC | 20.919 K | Neutral |
TIATRYTIA / Turkish Lira | Binance | 185.9 TRY | −2.26% | 1.733 M | −0.42% | 190.1 TRY | 184.7 TRY | 21.866 K | Neutral |
TIABTCTIA / Bitcoin | Binance | 0.0000700 BTC | −2.91% | 450.501 K | −21.68% | 0.0000721 BTC | 0.0000697 BTC | 5.25 K | Sell |
TIAUSDTIA / US Dollar | Binance | 5.3870999 USD | −2.39% | 442.597 K | −21.97% | 5.5325546 USD | 5.3637872 USD | 5.25 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 5.397 USDT | −2.26% | 315.34 K | −12.27% | 5.528 USDT | 5.365 USDT | 3.367 K | Neutral |
TIAEURTIA / Euro | Kraken | 5.0338 EUR | −2.47% | 163.112 K | −67.84% | 5.1217 EUR | 5.0067 EUR | 3.846 K | Buy |
TIAUSTTIA / UST | Bitfinex | 5.40520000 USDT | −2.32% | 37.26 K | +62.65% | 5.52470000 USDT | 5.36640000 USDT | 156 | Neutral |
TIAUSDTIA / Dollar | Bitfinex | 5.40450000 USD | −2.34% | 9.024 K | −24.34% | 5.52480000 USD | 5.35540000 USD | 200 | Neutral |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000698 BTC | −3.06% | 8.466 K | −24.52% | 0.0000720 BTC | 0.0000696 BTC | 199 | Sell |
TIAFDUSDTIA / FDUSD | Binance | 5.402 FDUSD | −2.35% | 0 | — | 5.530 FDUSD | 5.369 FDUSD | 8.113 K | Neutral |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 5.401 USD | −2.64% | — | — | 5.548 USD | 5.376 USD | 1.911 K | Neutral |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 5.431 USD | −1.41% | — | — | 5.509 USD | 5.431 USD | 340 | Neutral |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.396 USDT | −2.39% | — | — | 5.534 USDT | 5.366 USDT | 361.939 K | Neutral |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0.001723 WETH | −2.30% | — | — | 0.001764 WETH | 0.001723 WETH | 1.345 K | Strong sell |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 5.382021 USD | −2.72% | — | — | 5.532543 USD | 5.382021 USD | 7.337 K | Neutral |