Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 7.2435 USDT | +1.59% | 1.12 B | +124.48% | 7.8755 USDT | 7.0465 USDT | 60.71 M | Strong buy |
TIAUSDTTIA / TetherUS | Binance | 7.244 USDT | +1.68% | 294.67 M | +148.51% | 7.866 USDT | 7.041 USDT | 14.88 M | Strong buy |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 7.2342 USDC | +1.32% | 77.49 M | +79.82% | 7.8800 USDC | 7.0570 USDC | 4.9 M | Strong buy |
TIAUSDTTIA / USDT | MEXC | 7.229 USDT | +1.40% | 71.86 M | +242.32% | 7.861 USDT | 7.043 USDT | 4.21 M | Strong buy |
TIAKRWTIA / South Korean Won | Bithumb | 9,965.0000 KRW | +0.15% | 16.69 M | +238.87% | 10,930.0000 KRW | 9,810.0000 KRW | 913.43 K | Strong buy |
TIAUSDTIA / U. S. Dollar | Kraken | 7.2313 USD | +1.35% | 13.44 M | +192.64% | 7.8596 USD | 7.0613 USD | 576.97 K | Strong buy |
TIATRYTIA / Turkish Lira | Binance | 251.6 TRY | +1.74% | 9.99 M | +149.00% | 270.5 TRY | 244.1 TRY | 366.53 K | Strong buy |
TIAUSDCTIA / USD Coin | Binance | 7.227 USDC | +1.22% | 9.17 M | +49.23% | 7.864 USDC | 7.057 USDC | 567.39 K | Buy |
TIAUSDTTIA / Tether USD | HTX | 7.2520 USDT | +9.84% | 8.63 M | +11.37% | 7.8487 USDT | 6.4894 USDT | 1.02 M | Strong buy |
TIABTCTIA / Bitcoin | Binance | 0.0000745 BTC | +1.92% | 5.29 M | +157.84% | 0.0000800 BTC | 0.0000721 BTC | 329.63 K | Buy |
TIAUSDTIA / US Dollar | Binance | 7.2429274 USD | +1.53% | 5.27 M | +159.48% | 7.8608456 USD | 7.0570254 USD | 329.61 K | Strong buy |
TIAEURTIA / Euro | Kraken | 7.0792 EUR | +2.81% | 1.61 M | +60.13% | 7.4900 EUR | 6.7539 EUR | 102.94 K | Strong buy |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 7.227 USDT | +1.33% | 612.69 K | +45.51% | 7.864 USDT | 7.048 USDT | 36.53 K | Strong buy |
TIAUSDTIA / Dollar | Bitfinex | 7.24460000 USD | +1.72% | 253.93 K | −3.15% | 7.80520000 USD | 7.04300000 USD | 9.45 K | Strong buy |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000745 BTC | +2.05% | 252.5 K | −2.66% | 0.0000794 BTC | 0.0000720 BTC | 9.45 K | Buy |
TIAUSTTIA / UST | Bitfinex | 7.23350000 USDT | +1.45% | 206.26 K | +173.90% | 7.80000000 USDT | 7.05460000 USDT | 3.92 K | Strong buy |
TIAFDUSDTIA / FDUSD | Binance | 7.263 FDUSD | +1.51% | 0 | — | 7.883 FDUSD | 7.064 FDUSD | 202 K | Buy |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) in USD | Camelot v3 (Arbitrum) | 7.270013 USD | +1.90% | — | — | 7.798484 USD | 7.054388 USD | 130.21 K | Strong buy |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 7.348 USD | +2.97% | — | — | 7.724 USD | 7.147 USD | 6.56 K | Strong buy |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 7.267 USD | +1.88% | — | — | 7.779 USD | 7.090 USD | 53.72 K | Strong buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.252 USDT | +1.70% | — | — | 7.876 USDT | 7.051 USDT | 7.39 M | Strong buy |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) | Camelot v3 (Arbitrum) | 0.002178 WETH | +3.66% | — | — | 0.002271 WETH | 0.002070 WETH | 17.58 K | Buy |