Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.3446 USDT | −2.50% | 521.474 M | +14.40% | 5.5899 USDT | 5.3403 USDT | 5.467 M | Neutral |
TIAUSDTTIA / TetherUS | Binance | 5.337 USDT | −2.63% | 118.127 M | +30.82% | 5.584 USDT | 5.337 USDT | 746.846 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 5.3542 USDC | −2.39% | 46.052 M | +27.13% | 5.5951 USDC | 5.3503 USDC | 422.339 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 5.342 USDT | −2.39% | 20.847 M | −44.69% | 5.584 USDT | 5.337 USDT | 118.512 K | Neutral |
TIAUSDTTIA / Tether USD | HTX | 5.3441 USDT | +4.06% | 10.789 M | +22.22% | 5.7000 USDT | 5.0218 USDT | 844.869 K | Buy |
TIAKRWTIA / South Korean Won | Bithumb | 7,635.0000 KRW | −1.93% | 7.693 M | +22.21% | 7,990.0000 KRW | 7,635.0000 KRW | 76.12 K | Buy |
TIAUSDTIA / U. S. Dollar | Kraken | 5.3445 USD | −2.29% | 5.862 M | +0.96% | 5.5825 USD | 5.3357 USD | 29.401 K | Neutral |
TIAUSDCTIA / USD Coin | Binance | 5.351 USDC | −2.35% | 5.578 M | +5.15% | 5.586 USDC | 5.347 USDC | 27.888 K | Neutral |
TIATRYTIA / Turkish Lira | Binance | 183.7 TRY | −2.55% | 3.357 M | +12.20% | 192.1 TRY | 183.7 TRY | 17.264 K | Neutral |
TIABTCTIA / Bitcoin | Binance | 0.0000608 BTC | −2.41% | 1.733 M | −6.63% | 0.0000632 BTC | 0.0000608 BTC | 4.251 K | Strong sell |
TIAUSDTIA / US Dollar | Binance | 5.3542298 USD | −2.29% | 1.703 M | −12.24% | 5.5829654 USD | 5.3503611 USD | 4.216 K | Neutral |
TIAEURTIA / Euro | Kraken | 5.0306 EUR | −2.59% | 637.306 K | −66.03% | 5.1831 EUR | 5.0306 EUR | 1.617 K | Buy |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 5.348 USDT | −2.34% | 459.744 K | +7.22% | 5.575 USDT | 5.341 USDT | 5.196 K | Neutral |
TIAUSTTIA / UST | Bitfinex | 5.33690000 USDT | −2.53% | 152.268 K | +171.27% | 5.57010000 USDT | 5.33690000 USDT | 436 | Neutral |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000612 BTC | −1.61% | 69.741 K | +45.83% | 0.0000631 BTC | 0.0000612 BTC | 355 | Strong sell |
TIAUSDTIA / Dollar | Bitfinex | 5.41460000 USD | −1.10% | 69.364 K | +38.24% | 5.57370000 USD | 5.40960000 USD | 355 | Buy |
TIAFDUSDTIA / FDUSD | Binance | 5.346 FDUSD | −2.50% | 0 | — | 5.588 FDUSD | 5.346 FDUSD | 5.197 K | Neutral |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 5.416 USD | −2.59% | — | — | 5.555 USD | 5.416 USD | 721 | Buy |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 5.378 USD | −2.29% | — | — | 5.563 USD | 5.378 USD | 1.744 K | Buy |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 5.375810 USD | −2.41% | — | — | 5.557256 USD | 5.375810 USD | 10.514 K | Buy |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0.001648 WETH | −2.68% | — | — | 0.001710 WETH | 0.001648 WETH | 1.917 K | Strong sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.345 USDT | −2.50% | — | — | 5.587 USDT | 5.342 USDT | 522.533 K | Neutral |