Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.5684 USDT | +0.74% | 293.606 M | −0.91% | 5.6257 USDT | 5.2495 USDT | 28.855 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5.571 USDT | +0.72% | 145.667 M | −3.90% | 5.633 USDT | 5.259 USDT | 15.466 M | Buy |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5.5677 USDT | +0.64% | 110.173 M | +8.73% | 5.6245 USDT | 5.2689 USDT | 10.968 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5.566 USDT | +0.63% | 78.209 M | +2.92% | 5.624 USDT | 5.258 USDT | 44.127 M | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.5642 USDT | +0.57% | 23.382 M | +53.65% | 5.6262 USDT | 5.2524 USDT | 2.806 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.604 USDT | +1.30% | 20.371 M | −49.54% | 5.633 USDT | 5.285 USDT | 3.573 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.554 USDT | +0.63% | 3.784 M | −51.85% | 5.613 USDT | 5.250 USDT | 2.298 M | Buy |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.5646 USDT | +0.68% | 1.243 M | −5.07% | 5.6229 USDT | 5.2724 USDT | 123.656 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5.5697 USDT | +0.68% | 0 | — | 5.6238 USDT | 5.2664 USDT | 11.614 M | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.570 USDT | +4.40% | — | — | 5.626 USDT | 5.207 USDT | 3.042 M | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5.576 USDT | +0.78% | — | — | 5.629 USDT | 5.234 USDT | 388.104 K | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.5646 USDT | +0.54% | — | — | 5.6176 USDT | 5.2714 USDT | 2.225 K | Buy |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5.567 USDT | +0.71% | — | — | 5.624 USDT | 5.261 USDT | 29.799 M | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.568 USDT | +0.72% | — | — | 5.619 USDT | 5.253 USDT | 3.059 M | Buy |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5.5646 USDT | +0.71% | — | — | 5.6190 USDT | 5.2560 USDT | 1.443 B | Buy |