Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.6663 USDT | −2.38% | 528.293 M | +23.24% | 5.8618 USDT | 5.0000 USDT | 94.964 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5.663 USDT | −2.50% | 307.908 M | +35.36% | 5.864 USDT | 5.000 USDT | 55.378 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5.653 USDT | −2.58% | 173.402 M | +43.52% | 5.862 USDT | 4.992 USDT | 167.336 M | Buy |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5.6657 USDT | −2.40% | 164.305 M | −4.25% | 5.8579 USDT | 5.0000 USDT | 29.177 M | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.6614 USDT | −2.52% | 33.028 M | −4.80% | 5.8570 USDT | 4.9973 USDT | 5.857 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.685 USDT | −2.12% | 30.134 M | −53.45% | 5.864 USDT | 5.028 USDT | 8.225 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.651 USDT | −2.43% | 8.562 M | +28.19% | 5.849 USDT | 4.982 USDT | 7.972 M | Buy |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.6596 USDT | −2.49% | 2.446 M | +31.24% | 5.8596 USDT | 5.0000 USDT | 444.456 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5.6645 USDT | −2.42% | 0 | — | 5.8582 USDT | 5.0000 USDT | 40.861 M | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5.676 USDT | −2.41% | — | — | 5.860 USDT | 4.998 USDT | 1.144 M | Buy |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5.6602 USDT | −2.40% | — | — | 5.8529 USDT | 4.9943 USDT | 4.026 B | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.671 USDT | −2.29% | — | — | 5.861 USDT | 5.000 USDT | 12.734 M | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.6770 USDT | −2.22% | — | — | 5.8510 USDT | 5.0259 USDT | 11.261 K | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.673 USDT | +10.18% | — | — | 5.719 USDT | 5.030 USDT | 1.209 M | Buy |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.671 USDT | +1.23% | — | — | 5.867 USDT | 5.000 USDT | 1.666 M | Buy |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5.655 USDT | −2.57% | — | — | 5.860 USDT | 4.996 USDT | 101.044 M | Buy |