Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6.0401 USDT | +1.66% | 350.53 M | −31.57% | 6.2414 USDT | 5.8669 USDT | 21.084 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6.037 USDT | +1.60% | 220.426 M | −29.91% | 6.236 USDT | 5.864 USDT | 13.838 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.044 USDT | +1.63% | 171.446 M | −36.06% | 6.245 USDT | 5.867 USDT | 63.005 M | Buy |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6.0411 USDT | +1.66% | 118.868 M | −36.70% | 6.2364 USDT | 5.8681 USDT | 7.224 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6.040 USDT | +1.65% | 78.69 M | −27.52% | 6.236 USDT | 5.864 USDT | 4.913 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.044 USDT | +1.82% | 72.277 M | −37.58% | 6.225 USDT | 5.859 USDT | 27.917 M | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.0395 USDT | +1.67% | 20.206 M | −72.95% | 6.2318 USDT | 5.8686 USDT | 1.123 M | Buy |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6.0399 USDT | +1.64% | 2.212 M | −24.08% | 6.2354 USDT | 5.8682 USDT | 139.807 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6.0412 USDT | +1.66% | 0 | — | 6.2364 USDT | 5.8679 USDT | 8.381 M | Buy |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6.043 USDT | +1.61% | — | — | 6.242 USDT | 5.867 USDT | 13.907 M | Buy |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6.0349 USDT | +1.58% | — | — | 6.2318 USDT | 5.8597 USDT | 2.785 B | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6.039 USDT | +1.63% | — | — | 6.242 USDT | 5.869 USDT | 266.56 K | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.029 USDT | −2.59% | — | — | 6.235 USDT | 5.860 USDT | 3.034 M | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.038 USDT | +1.60% | — | — | 6.237 USDT | 5.867 USDT | 4.436 M | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6.0537 USDT | +1.78% | — | — | 6.2358 USDT | 5.8778 USDT | 932 | Buy |