Three-Month CORRA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.2925 | +0.00% | +0.0025 | 97.2950 | 97.2900 | Sell |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.465 | +0.01% | +0.005 | 97.470 | 97.460 | Sell |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.600 | +0.02% | +0.015 | 97.605 | 97.580 | Buy |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.620 | +0.02% | +0.020 | 97.625 | 97.590 | Buy |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.600 | +0.03% | +0.025 | 97.605 | 97.560 | Buy |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.555 | +0.04% | +0.035 | 97.560 | 97.515 | Buy |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.495 | +0.04% | +0.035 | 97.505 | 97.455 | Buy |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.445 | +0.04% | +0.035 | 97.455 | 97.405 | Buy |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.400 | +0.04% | +0.040 | 97.405 | 97.355 | Buy |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.355 | +0.04% | +0.040 | 97.355 | 97.320 | Buy |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.310 | +0.04% | +0.040 | 97.310 | 97.275 | Buy |
| CCRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.270 | +0.04% | +0.040 | 97.270 | 97.270 | — |