S&P/TSX 60 Index Standard Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,499.0 | +0.91% | 13.5 | 1,500.1 | 1,474.2 | Neutral |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,483.8 | −1.70% | −25.6 | 1,483.8 | 1,483.8 | Strong sell |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,481.2 | −1.70% | −25.6 | 1,481.2 | 1,481.2 | Sell |
| SSXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,478.6 | −1.70% | −25.6 | 1,478.6 | 1,478.6 | — |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,509.5 | −1.67% | −25.6 | 1,509.5 | 1,509.5 | Sell |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,517.4 | −1.66% | −25.6 | 1,517.4 | 1,517.4 | Sell |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,540.1 | −1.64% | −25.6 | 1,540.1 | 1,540.1 | Sell |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,550.5 | −1.62% | −25.6 | 1,550.5 | 1,550.5 | Sell |