Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.5159 USDT | −3.15% | 64.87 M | −1.16% | 0.5340 USDT | 0.5051 USDT | 10.818 M | Buy |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.5165 USDT | −3.04% | 48.877 M | +36.39% | 0.5331 USDT | 0.5058 USDT | 9.332 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.5161 USDT | −3.04% | 34.991 M | −3.44% | 0.5332 USDT | 0.5037 USDT | 3.295 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.5156 USDT | −3.19% | 14.815 M | +31.99% | 0.5336 USDT | 0.5054 USDT | 2.038 M | Buy |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5166 USDT | −3.02% | 4.646 M | −34.98% | 0.5332 USDT | 0.5058 USDT | 902.816 K | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.5184 USDT | −2.70% | 2.255 M | +56.29% | 0.5336 USDT | 0.5069 USDT | 579.644 K | Buy |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5140 USDT | −3.26% | 1.448 M | −15.91% | 0.5317 USDT | 0.5044 USDT | 83.252 K | Buy |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.5159 USDT | −3.17% | 355.155 K | +4.91% | 0.5333 USDT | 0.5055 USDT | 51.713 K | Buy |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5161 USDT | −3.12% | 0 | — | 0.5329 USDT | 0.5055 USDT | 43.859 M | Buy |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.5162 USDT | −3.01% | — | — | 0.5331 USDT | 0.5054 USDT | 442.729 M | Buy |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5159 USDT | −3.06% | — | — | 0.5322 USDT | 0.5059 USDT | 1.89 M | Buy |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.517 USDT | −3.00% | — | — | 0.532 USDT | 0.506 USDT | 730.27 K | Buy |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.5159 USDT | +4.73% | — | — | 0.5555 USDT | 0.4896 USDT | 1.203 M | Buy |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.5154 USDT | −3.17% | — | — | 0.5341 USDT | 0.5040 USDT | 15.8 M | Buy |