Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3911 USDT | +1.82% | 16.166 M | +32.87% | 0.4040 USDT | 0.3734 USDT | 40.803 M | Buy |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3909 USDT | +1.77% | 15.918 M | +0.72% | 0.4037 USDT | 0.3734 USDT | 40.265 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3914 USDT | +1.82% | 6.28 M | −3.38% | 0.4035 USDT | 0.3738 USDT | 6.165 M | Buy |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3920 USDT | +2.08% | 4.363 M | −6.58% | 0.4040 USDT | 0.3730 USDT | 4.291 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3911 USDT | +1.85% | 3.581 M | +24.39% | 0.4034 USDT | 0.3734 USDT | 9.069 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3910 USDT | +1.82% | 1.452 M | +35.55% | 0.4034 USDT | 0.3734 USDT | 3.685 M | Buy |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3911 USDT | +1.82% | 589.55 K | −0.94% | 0.4036 USDT | 0.3736 USDT | 1.495 M | Buy |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3910 USDT | +1.77% | 58.27 K | −9.55% | 0.4034 USDT | 0.3734 USDT | 147.047 K | Buy |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3909 USDT | +1.77% | 0 | — | 0.4032 USDT | 0.3735 USDT | 161.412 M | Buy |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3912 USDT | +1.77% | — | — | 0.4029 USDT | 0.3740 USDT | 1.532 M | Buy |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3912 USDT | +0.49% | — | — | 0.3965 USDT | 0.3849 USDT | 325.896 K | Buy |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3913 USDT | +1.87% | — | — | 0.4034 USDT | 0.3733 USDT | 53.413 M | Buy |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.391 USDT | +1.82% | — | — | 0.403 USDT | 0.374 USDT | 2.794 M | Buy |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3914 USDT | +1.85% | — | — | 0.4034 USDT | 0.3735 USDT | 5.534 B | Buy |