Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3897 USDT | +1.46% | 16.148 M | +32.72% | 0.4040 USDT | 0.3734 USDT | 40.836 M | Buy |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3901 USDT | +1.56% | 15.916 M | +0.95% | 0.4037 USDT | 0.3734 USDT | 40.325 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3900 USDT | +1.46% | 6.277 M | −3.42% | 0.4035 USDT | 0.3738 USDT | 6.175 M | Buy |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3890 USDT | +1.30% | 4.362 M | −6.39% | 0.4040 USDT | 0.3730 USDT | 4.295 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3896 USDT | +1.46% | 3.581 M | +24.65% | 0.4034 USDT | 0.3734 USDT | 9.074 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3896 USDT | +1.46% | 1.452 M | +35.58% | 0.4034 USDT | 0.3734 USDT | 3.686 M | Buy |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3901 USDT | +1.56% | 589.234 K | −0.98% | 0.4036 USDT | 0.3736 USDT | 1.497 M | Buy |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3899 USDT | +1.48% | 58.254 K | −9.63% | 0.4034 USDT | 0.3734 USDT | 147.195 K | Buy |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3897 USDT | +1.46% | 0 | — | 0.4032 USDT | 0.3735 USDT | 161.604 M | Buy |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3900 USDT | +1.46% | — | — | 0.4029 USDT | 0.3740 USDT | 1.536 M | Buy |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.390 USDT | +1.56% | — | — | 0.403 USDT | 0.374 USDT | 2.797 M | Buy |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3898 USDT | +0.13% | — | — | 0.3965 USDT | 0.3849 USDT | 325.952 K | Buy |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3901 USDT | +1.51% | — | — | 0.4034 USDT | 0.3735 USDT | 5.545 B | Buy |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3899 USDT | +1.51% | — | — | 0.4034 USDT | 0.3733 USDT | 53.489 M | Buy |