Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3925 USDT | +2.19% | 16.155 M | +32.79% | 0.4040 USDT | 0.3734 USDT | 40.77 M | Buy |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3918 USDT | +2.00% | 15.902 M | +0.61% | 0.4037 USDT | 0.3734 USDT | 40.222 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3921 USDT | +2.00% | 6.268 M | −3.57% | 0.4035 USDT | 0.3738 USDT | 6.152 M | Buy |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3920 USDT | +2.08% | 4.361 M | −6.63% | 0.4040 USDT | 0.3730 USDT | 4.289 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3921 USDT | +2.11% | 3.58 M | +24.35% | 0.4034 USDT | 0.3734 USDT | 9.065 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3921 USDT | +2.11% | 1.452 M | +35.47% | 0.4034 USDT | 0.3734 USDT | 3.682 M | Buy |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3918 USDT | +2.00% | 589.044 K | −1.03% | 0.4036 USDT | 0.3736 USDT | 1.494 M | Buy |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3920 USDT | +2.03% | 58.253 K | −9.57% | 0.4034 USDT | 0.3734 USDT | 147.019 K | Buy |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3916 USDT | +1.95% | 0 | — | 0.4032 USDT | 0.3735 USDT | 161.238 M | Buy |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3920 USDT | +2.00% | — | — | 0.4034 USDT | 0.3735 USDT | 5.531 B | Buy |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.393 USDT | +2.34% | — | — | 0.403 USDT | 0.374 USDT | 2.791 M | Buy |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3924 USDT | +2.08% | — | — | 0.4029 USDT | 0.3740 USDT | 1.531 M | Buy |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3919 USDT | +0.67% | — | — | 0.3965 USDT | 0.3849 USDT | 325.778 K | Buy |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3918 USDT | +2.00% | — | — | 0.4034 USDT | 0.3733 USDT | 53.338 M | Buy |