Exchanges trading TNSR/USD PERPETUAL SWAP CONTRACT
Get TNSR/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for TNSRUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.1343 USDT | −2.96% | 3.48 M | −22.26% | 0.1392 USDT | 0.1323 USDT | 5.19 M | Buy |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.1341 USDT | −3.18% | 2.21 M | −28.25% | 0.1393 USDT | 0.1323 USDT | 3.2 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.1342 USDT | −2.89% | 1.4 M | −0.99% | 0.1391 USDT | 0.1322 USDT | 246.82 K | Buy |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.1343 USDT | −3.03% | 989.68 K | −34.81% | 0.1396 USDT | 0.1323 USDT | 641.56 K | Buy |
| TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1343 USDT | −2.89% | 848.38 K | −23.82% | 0.1391 USDT | 0.1323 USDT | 1.1 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.1343 USDT | −2.82% | 522.77 K | +14.94% | 0.1389 USDT | 0.1322 USDT | 541.83 K | Buy |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1341 USDT | −2.97% | 498.58 K | −2.48% | 0.1390 USDT | 0.1323 USDT | 661.23 K | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.1343 USDT | −2.26% | 444.68 K | −2.23% | 0.1361 USDT | 0.1322 USDT | 329.4 K | Buy |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1343 USDT | −2.96% | 301.84 K | −24.19% | 0.1391 USDT | 0.1323 USDT | 449.69 K | Buy |
| TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1341 USDT | −3.18% | 295.89 K | −19.95% | 0.1393 USDT | 0.1323 USDT | 463.95 K | Buy |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.1340 USDT | −3.18% | 32.9 K | +61.37% | 0.1392 USDT | 0.1323 USDT | 27.09 K | Buy |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1341 USDT | −3.11% | 26.56 K | −6.90% | 0.1391 USDT | 0.1321 USDT | 5.81 K | Buy |
| TNSRUSDT.PTensor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1339 USDT | −3.11% | — | — | 0.1391 USDT | 0.1321 USDT | 1.55 M | Buy |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1341 USDT | −3.04% | — | — | 0.1393 USDT | 0.1324 USDT | 176.69 K | Buy |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.1340 USDT | −3.11% | — | — | 0.1391 USDT | 0.1322 USDT | 1.64 M | Buy |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.1344 USDT | −2.75% | — | — | 0.1391 USDT | 0.1321 USDT | 7.64 B | Buy |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1343 USDT | −2.96% | — | — | 0.1393 USDT | 0.1322 USDT | 1.12 M | Buy |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1343 USDT | −2.89% | — | — | 0.1392 USDT | 0.1323 USDT | 76.31 K | Buy |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.1342 USDT | −3.17% | — | — | 0.1395 USDT | 0.1318 USDT | 3.68 M | Buy |