Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3925 USDT | +2.19% | 16.182 M | +33.11% | 0.4040 USDT | 0.3734 USDT | 40.698 M | Buy |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3925 USDT | +2.19% | 15.922 M | +0.48% | 0.4037 USDT | 0.3734 USDT | 40.177 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3928 USDT | +2.19% | 6.268 M | −3.91% | 0.4035 USDT | 0.3738 USDT | 6.141 M | Buy |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3930 USDT | +2.34% | 4.37 M | −6.60% | 0.4040 USDT | 0.3730 USDT | 4.283 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3925 USDT | +2.21% | 3.58 M | +23.91% | 0.4034 USDT | 0.3734 USDT | 9.056 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3923 USDT | +2.16% | 1.453 M | +35.10% | 0.4034 USDT | 0.3734 USDT | 3.677 M | Buy |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3927 USDT | +2.24% | 588.214 K | −1.37% | 0.4036 USDT | 0.3736 USDT | 1.49 M | Buy |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3925 USDT | +2.16% | 58.235 K | −9.83% | 0.4034 USDT | 0.3734 USDT | 146.732 K | Buy |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3926 USDT | +2.21% | 0 | — | 0.4032 USDT | 0.3735 USDT | 161.05 M | Buy |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3927 USDT | +2.19% | — | — | 0.4034 USDT | 0.3735 USDT | 5.524 B | Buy |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3927 USDT | +0.87% | — | — | 0.3965 USDT | 0.3849 USDT | 325.67 K | Buy |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3925 USDT | +2.19% | — | — | 0.4034 USDT | 0.3733 USDT | 53.265 M | Buy |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.392 USDT | +2.08% | — | — | 0.403 USDT | 0.374 USDT | 2.788 M | Buy |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3927 USDT | +2.16% | — | — | 0.4029 USDT | 0.3740 USDT | 1.53 M | Buy |