Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3947 USDT | +2.76% | 17.581 M | +25.51% | 0.4037 USDT | 0.3734 USDT | 36.559 M | Buy |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3946 USDT | +2.73% | 17.554 M | +68.03% | 0.4040 USDT | 0.3734 USDT | 37.452 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3948 USDT | +2.71% | 6.875 M | +16.86% | 0.4035 USDT | 0.3738 USDT | 5.665 M | Buy |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3950 USDT | +2.86% | 5.096 M | +28.35% | 0.4040 USDT | 0.3730 USDT | 3.952 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3946 USDT | +2.76% | 3.778 M | +45.00% | 0.4034 USDT | 0.3734 USDT | 8.081 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3945 USDT | +2.73% | 1.512 M | +56.08% | 0.4034 USDT | 0.3734 USDT | 3.3 M | Buy |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3946 USDT | +2.73% | 576.528 K | −0.27% | 0.4036 USDT | 0.3736 USDT | 1.254 M | Buy |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3943 USDT | +2.63% | 65.964 K | +18.00% | 0.4034 USDT | 0.3734 USDT | 133.468 K | Buy |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3946 USDT | +2.73% | 0 | — | 0.4032 USDT | 0.3735 USDT | 146.076 M | Buy |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3946 USDT | +1.36% | — | — | 0.3965 USDT | 0.3849 USDT | 293.054 K | Buy |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3949 USDT | +2.73% | — | — | 0.4029 USDT | 0.3740 USDT | 1.284 M | Buy |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3944 USDT | +2.63% | — | — | 0.4034 USDT | 0.3735 USDT | 5.041 B | Buy |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3948 USDT | +2.79% | — | — | 0.4034 USDT | 0.3733 USDT | 48.792 M | Buy |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.394 USDT | +2.60% | — | — | 0.403 USDT | 0.374 USDT | 2.534 M | Buy |