Tensor/TetherUS

No trades
See on Supercharts

Exchanges trading Tensor/TetherUS

Get Tensor/TetherUS cryptocurrency rates on all available markets. See stats for TNSRUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.1381 USDT−2.33%4.22 M+19.56%0.1485 USDT0.1365 USDT20.12 M
Buy
TNSRUSDT.PTensor/TetherUSToobit0.1380 USDT−2.40%2.75 M+6.81%0.1485 USDT0.1364 USDT13.02 M
Buy
TNSRUSDT.PTensor perpetual contractWhiteBIT0.1379 USDT−2.54%1.83 M+122.35%0.1487 USDT0.1367 USDT8.3 M
Buy
TNSRUSDT.PTNSRUSDT Perpetual Swap ContractOKX0.1379 USDT−2.48%1.62 M+51.05%0.1483 USDT0.1363 USDT1.21 M
Buy
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.1380 USDT−2.47%1.06 M+11.42%0.1483 USDT0.1366 USDT5.32 M
Buy
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.1379 USDT−2.54%626.09 K+58.34%0.1484 USDT0.1366 USDT3.05 M
Buy
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.1379 USDT−2.41%605.39 K+73.30%0.1482 USDT0.1362 USDT3.2 M
Buy
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.1379 USDT−2.41%605.05 K+73.21%0.1482 USDT0.1362 USDT3.2 M
Buy
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.1381 USDT−2.33%370.73 K+13.41%0.1483 USDT0.1367 USDT1.76 M
Buy
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.1381 USDT−2.40%347.22 K+17.88%0.1486 USDT0.1365 USDT1.69 M
Buy
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1377 USDT−2.55%27.43 K+24.96%0.1482 USDT0.1361 USDT19.66 K
Buy
TNSRUSDT.PTNSR USDT PERPETUALPionex0.1381 USDT−2.33%20.87 K+3.22%0.1485 USDT0.1364 USDT107.7 K
Buy
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.1380 USDT−2.40%0.1484 USDT0.1364 USDT247.19 K
Buy
TNSRUSDT.PTNSR/USDT Perpetual ContractBingX0.1381 USDT−2.40%0.1483 USDT0.1362 USDT33.68 B
Buy
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.1379 USDT−2.68%0.1493 USDT0.1363 USDT16.85 M
Buy
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate.io0.1382 USDT−2.40%0.1486 USDT0.1366 USDT597.91 K
Buy
TNSRUSDT.PTensor/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1381 USDT−2.26%0.1484 USDT0.1363 USDT5.56 M
Buy
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.1382 USDT−2.33%0.1485 USDT0.1365 USDT4.51 M
Buy
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.1380 USDT−2.34%0.1482 USDT0.1363 USDT3.74 M
Buy