Exchanges trading Tensor/TetherUS
Get Tensor/TetherUS cryptocurrency rates on all available markets. See stats for TNSRUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1381 USDT | −2.33% | 4.22 M | +19.56% | 0.1485 USDT | 0.1365 USDT | 20.12 M | Buy | ||
0.1380 USDT | −2.40% | 2.75 M | +6.81% | 0.1485 USDT | 0.1364 USDT | 13.02 M | Buy | ||
0.1379 USDT | −2.54% | 1.83 M | +122.35% | 0.1487 USDT | 0.1367 USDT | 8.3 M | Buy | ||
0.1379 USDT | −2.48% | 1.62 M | +51.05% | 0.1483 USDT | 0.1363 USDT | 1.21 M | Buy | ||
0.1380 USDT | −2.47% | 1.06 M | +11.42% | 0.1483 USDT | 0.1366 USDT | 5.32 M | Buy | ||
0.1379 USDT | −2.54% | 626.09 K | +58.34% | 0.1484 USDT | 0.1366 USDT | 3.05 M | Buy | ||
0.1379 USDT | −2.41% | 605.39 K | +73.30% | 0.1482 USDT | 0.1362 USDT | 3.2 M | Buy | ||
0.1379 USDT | −2.41% | 605.05 K | +73.21% | 0.1482 USDT | 0.1362 USDT | 3.2 M | Buy | ||
0.1381 USDT | −2.33% | 370.73 K | +13.41% | 0.1483 USDT | 0.1367 USDT | 1.76 M | Buy | ||
0.1381 USDT | −2.40% | 347.22 K | +17.88% | 0.1486 USDT | 0.1365 USDT | 1.69 M | Buy | ||
0.1377 USDT | −2.55% | 27.43 K | +24.96% | 0.1482 USDT | 0.1361 USDT | 19.66 K | Buy | ||
0.1381 USDT | −2.33% | 20.87 K | +3.22% | 0.1485 USDT | 0.1364 USDT | 107.7 K | Buy | ||
0.1380 USDT | −2.40% | — | — | 0.1484 USDT | 0.1364 USDT | 247.19 K | Buy | ||
0.1381 USDT | −2.40% | — | — | 0.1483 USDT | 0.1362 USDT | 33.68 B | Buy | ||
0.1379 USDT | −2.68% | — | — | 0.1493 USDT | 0.1363 USDT | 16.85 M | Buy | ||
0.1382 USDT | −2.40% | — | — | 0.1486 USDT | 0.1366 USDT | 597.91 K | Buy | ||
0.1381 USDT | −2.26% | — | — | 0.1484 USDT | 0.1363 USDT | 5.56 M | Buy | ||
0.1382 USDT | −2.33% | — | — | 0.1485 USDT | 0.1365 USDT | 4.51 M | Buy | ||
0.1380 USDT | −2.34% | — | — | 0.1482 USDT | 0.1363 USDT | 3.74 M | Buy |