Exchanges trading TENSOR/TETHERUS PERPETUAL CONTRACT
Get TENSOR/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for TNSRUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.1220 USDT | +0.83% | 3.73 M | +9.93% | 0.1229 USDT | 0.1201 USDT | 2.6 M | Buy |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.1220 USDT | +0.83% | 2.57 M | +18.36% | 0.1229 USDT | 0.1201 USDT | 1.69 M | Buy |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.1221 USDT | +0.83% | 2.47 M | +6.64% | 0.1234 USDT | 0.1197 USDT | 1.32 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.1220 USDT | +0.91% | 1.58 M | +44.24% | 0.1230 USDT | 0.1201 USDT | 94.26 K | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.1220 USDT | +0.99% | 527.95 K | +8.28% | 0.1227 USDT | 0.1200 USDT | 225.3 K | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.1220 USDT | +0.99% | 527.95 K | +8.28% | 0.1227 USDT | 0.1200 USDT | 225.3 K | Buy |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1221 USDT | +0.91% | 440.94 K | +33.09% | 0.1228 USDT | 0.1202 USDT | 464.72 K | Buy |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1220 USDT | +0.83% | 321.9 K | +4.52% | 0.1229 USDT | 0.1202 USDT | 239.16 K | Buy |
| TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1221 USDT | +0.99% | 316.97 K | +10.90% | 0.1228 USDT | 0.1201 USDT | 227 K | Buy |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.1220 USDT | +0.83% | 22.05 K | +41.79% | 0.1228 USDT | 0.1202 USDT | 18.87 K | Buy |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1221 USDT | +1.08% | 16.39 K | +80.87% | 0.1230 USDT | 0.1201 USDT | 675 | Buy |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1220 USDT | +0.83% | — | — | 0.1229 USDT | 0.1201 USDT | 727.48 K | Buy |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1222 USDT | +0.99% | — | — | 0.1228 USDT | 0.1202 USDT | 23.15 K | Buy |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.1219 USDT | +0.83% | — | — | 0.1229 USDT | 0.1200 USDT | 3.3 B | Buy |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.1220 USDT | +0.91% | — | — | 0.1229 USDT | 0.1192 USDT | 922.6 K | Buy |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.1221 USDT | +0.74% | — | — | 0.1231 USDT | 0.1200 USDT | 1.77 M | Buy |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1220 USDT | +0.83% | — | — | 0.1228 USDT | 0.1201 USDT | 18.66 K | Buy |