Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3924 USDT | +2.16% | 16.241 M | +34.00% | 0.4040 USDT | 0.3734 USDT | 40.682 M | Buy |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3923 USDT | +2.13% | 15.959 M | +0.80% | 0.4037 USDT | 0.3734 USDT | 40.168 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3926 USDT | +2.13% | 6.282 M | −3.60% | 0.4035 USDT | 0.3738 USDT | 6.14 M | Buy |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3930 USDT | +2.34% | 4.39 M | −6.02% | 0.4040 USDT | 0.3730 USDT | 4.282 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3923 USDT | +2.16% | 3.584 M | +23.92% | 0.4034 USDT | 0.3734 USDT | 9.056 M | Buy |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3923 USDT | +2.16% | 1.453 M | +35.10% | 0.4034 USDT | 0.3734 USDT | 3.677 M | Buy |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3918 USDT | +2.00% | 589.026 K | −1.27% | 0.4036 USDT | 0.3736 USDT | 1.489 M | Buy |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3924 USDT | +2.13% | 58.353 K | −9.73% | 0.4034 USDT | 0.3734 USDT | 146.701 K | Buy |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3922 USDT | +2.11% | 0 | — | 0.4032 USDT | 0.3735 USDT | 161.017 M | Buy |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3926 USDT | +0.85% | — | — | 0.3965 USDT | 0.3849 USDT | 325.658 K | Buy |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.392 USDT | +2.08% | — | — | 0.403 USDT | 0.374 USDT | 2.788 M | Buy |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3922 USDT | +2.06% | — | — | 0.4034 USDT | 0.3735 USDT | 5.522 B | Buy |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3927 USDT | +2.16% | — | — | 0.4029 USDT | 0.3740 USDT | 1.524 M | Buy |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3925 USDT | +2.19% | — | — | 0.4034 USDT | 0.3733 USDT | 53.253 M | Buy |