Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0.5472 USDT | −2.30% | 8.47 M | −0.06% | 0.5636 USDT | 0.5456 USDT | 574.25 K | Buy |
TNSRUSDTTensor / Tether US | WhiteBIT | 0.5477 USDT | −2.21% | 6.11 M | +8.48% | 0.5635 USDT | 0.5459 USDT | 432.72 K | Buy |
TNSRUSDTTensor/Tether | Gate.io | 0.5477 USDT | −2.21% | 3.63 M | +25.04% | 0.5635 USDT | 0.5459 USDT | 228.65 K | Buy |
TNSRUSDTTensor/Tether | OKX | 0.5469 USDT | −2.41% | 2.82 M | +0.45% | 0.5634 USDT | 0.5457 USDT | 237.11 K | Buy |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0.5473 USDT | −2.30% | 1.46 M | −10.33% | 0.5633 USDT | 0.5458 USDT | 120.07 K | Buy |
TNSRUSDTTNSR / Tether USD | HTX | 0.5467 USDT | −2.06% | 525.52 K | +16.77% | 0.5765 USDT | 0.5455 USDT | 370.14 K | Buy |
TNSRUSDTTensor / Tether | KuCoin | 0.5468 USDT | −2.50% | 413.16 K | −0.63% | 0.5627 USDT | 0.5460 USDT | 26.17 K | Buy |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0.5475 USDT | −2.28% | 230.04 K | −10.43% | 0.5640 USDT | 0.5463 USDT | 16.9 K | Buy |
TNSRUSDTTensor / USDT | MEXC | 0.5469 USDT | −2.39% | 228.85 K | +60.30% | 0.5639 USDT | 0.5462 USDT | 9.94 K | Buy |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.5483 USDT | −2.35% | 169.78 K | +0.07% | 0.5645 USDT | 0.5450 USDT | 11.49 K | Buy |
TNSRUSDTTNSR/USD TETHER | BloFin | 0.5471 USDT | −2.29% | 44.53 K | −7.37% | 0.5639 USDT | 0.5455 USDT | 3.46 K | Buy |
TNSRUSDTTENSOR / TETHER | CoinEx | 0.5482 USDT | −2.35% | 13.25 K | −23.08% | 0.5619 USDT | 0.5482 USDT | 836 | Buy |
TNSRUSDTTensor / Tether | HitBTC | 0.4497 USDT | +8.62% | 24 | 0.00% | 0.4497 USDT | 0.4497 USDT | 53 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0.4336 USDT | −21.13% | 3 | 0.00% | 0.5757 USDT | 0.4336 USDT | 61 | Sell |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0.5480 USDT | −2.28% | 0 | — | 0.5634 USDT | 0.5465 USDT | 13.22 K | Buy |
TNSRUSDTTENSOR / TETHER | WOO X | 0.5474 USDT | −2.30% | — | — | 0.5637 USDT | 0.5455 USDT | 756.95 K | Buy |