Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0.5337 USDT | +5.91% | 16.926 M | −12.52% | 0.5555 USDT | 0.4798 USDT | 32.962 M | Buy |
TNSRUSDTTensor / Tether US | WhiteBIT | 0.5339 USDT | +6.00% | 9.198 M | +41.64% | 0.5549 USDT | 0.4803 USDT | 17.983 M | Buy |
TNSRUSDTTensor/Tether | OKX | 0.5342 USDT | +5.89% | 6.366 M | −21.23% | 0.5555 USDT | 0.4797 USDT | 12.436 M | Buy |
TNSRUSDTTensor/Tether | Gate.io | 0.5342 USDT | +5.91% | 6.305 M | −27.62% | 0.5551 USDT | 0.4805 USDT | 12.347 M | Buy |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0.5335 USDT | +5.90% | 2.78 M | +3.07% | 0.5562 USDT | 0.4772 USDT | 5.439 M | Buy |
TNSRUSDTTNSR / Tether USD | HTX | 0.5333 USDT | +8.81% | 687.925 K | −0.08% | 0.5563 USDT | 0.4876 USDT | 439.859 K | Buy |
TNSRUSDTTensor / Tether | KuCoin | 0.5343 USDT | +6.05% | 548.739 K | −21.73% | 0.5546 USDT | 0.4801 USDT | 1.066 M | Buy |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0.5344 USDT | +6.03% | 433.009 K | +5.29% | 0.5543 USDT | 0.4796 USDT | 857.62 K | Buy |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.5351 USDT | +6.32% | 339.269 K | −10.42% | 0.5562 USDT | 0.4801 USDT | 659.924 K | Buy |
TNSRUSDTTensor / USDT | MEXC | 0.5345 USDT | +6.07% | 223.071 K | +1.86% | 0.5532 USDT | 0.4809 USDT | 436.789 K | Buy |
TNSRUSDTTNSR/USD TETHER | BloFin | 0.5340 USDT | +5.89% | 56.361 K | +7.81% | 0.5544 USDT | 0.4800 USDT | 110.538 K | Buy |
TNSRUSDTTENSOR / TETHER | CoinEx | 0.5326 USDT | +6.65% | 22.711 K | −18.23% | 0.5510 USDT | 0.4821 USDT | 44.784 K | Buy |
TNSRUSDTTensor / Tether | HitBTC | 0.4140 USDT | −15.79% | 24 | +20.74% | 0.4140 USDT | 0.3800 USDT | 63 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0.4338 USDT | +19.70% | 2 | +0.00% | 0.4338 USDT | 0.4338 USDT | 5 | Buy |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0.5346 USDT | +6.05% | 0 | — | 0.5530 USDT | 0.4809 USDT | 374.649 K | Buy |
TNSRUSDTTENSOR / TETHER | WOO X | 0.5343 USDT | +5.99% | — | — | 0.5554 USDT | 0.4799 USDT | 41.912 M | Buy |