Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0.3875 USDT | +0.75% | 4.57 M | +40.41% | 0.4039 USDT | 0.3737 USDT | 9.272 M | Buy |
TNSRUSDTTNSR / Tether USD | HTX | 0.3870 USDT | −0.59% | 3.264 M | +25.45% | 0.4006 USDT | 0.3854 USDT | 522.909 K | Buy |
TNSRUSDTTNSR/USD TETHER | BloFin | 0.3867 USDT | +0.44% | 2.797 M | +28.60% | 0.4035 USDT | 0.3740 USDT | 5.475 M | Buy |
TNSRUSDTTensor / Tether US | WhiteBIT | 0.3870 USDT | +0.62% | 1.565 M | +19.18% | 0.4035 USDT | 0.3735 USDT | 2.858 M | Buy |
TNSRUSDTTensor/Tether | OKX | 0.3881 USDT | +0.62% | 1.065 M | +32.50% | 0.4036 USDT | 0.3740 USDT | 2.305 M | Buy |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0.3878 USDT | +0.81% | 836.64 K | −12.09% | 0.4036 USDT | 0.3740 USDT | 1.626 M | Buy |
TNSRUSDTTensor / Tether | KuCoin | 0.3872 USDT | +0.47% | 285.859 K | +168.72% | 0.4036 USDT | 0.3740 USDT | 600.511 K | Buy |
TNSRUSDTTensor/Tether | Gate.io | 0.3872 USDT | +0.52% | 217.639 K | +12.50% | 0.4034 USDT | 0.3743 USDT | 436.902 K | Buy |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0.3874 USDT | +0.73% | 181.687 K | −19.67% | 0.4033 USDT | 0.3737 USDT | 345.503 K | Buy |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.3867 USDT | +0.44% | 110.518 K | +69.66% | 0.4039 USDT | 0.3744 USDT | 235.202 K | Buy |
TNSRUSDTTensor / USDT | MEXC | 0.3873 USDT | +0.70% | 35.656 K | −31.52% | 0.4029 USDT | 0.3747 USDT | 81.935 K | Buy |
TNSRUSDTTENSOR / TETHER | CoinEx | 0.3872 USDT | +0.73% | 14.626 K | +72.46% | 0.4017 USDT | 0.3757 USDT | 25.263 K | Buy |
TNSRUSDTTensor / Tether USD | Poloniex | 0.3769 USDT | +2.87% | 13 | −75.67% | 0.3769 USDT | 0.3544 USDT | 36 | Buy |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0.3878 USDT | +0.73% | 0 | — | 0.4033 USDT | 0.3739 USDT | 307.477 K | Buy |
TNSRUSDTTENSOR / TETHER | WOO X | 0.3874 USDT | +0.75% | — | — | 0.4036 USDT | 0.3736 USDT | 11.186 M | Buy |