Exchanges trading TENSOR / TETHER
Get TENSOR / TETHER cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTNSR / TetherUS |  Binance | 0.1453 USDT | −2.02% | 1.21 M | −13.61% | 0.1496 USDT | 0.1448 USDT | 1.3 M | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1451 USDT | −2.22% | 728.36 K | −28.27% | 0.1495 USDT | 0.1448 USDT | 524.51 K | Buy |
| TNSRUSDTTensor / USDT |  MEXC | 0.1454 USDT | −1.96% | 711.94 K | −13.83% | 0.1496 USDT | 0.1447 USDT | 763.54 K | Buy |
| TNSRUSDTTensor/Tether |  OKX | 0.1453 USDT | −2.02% | 704.45 K | −21.29% | 0.1494 USDT | 0.1448 USDT | 1.1 M | Buy |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1451 USDT | −2.29% | 441.44 K | −18.01% | 0.1496 USDT | 0.1447 USDT | 420.02 K | Buy |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1454 USDT | −2.02% | 335.7 K | −9.58% | 0.1495 USDT | 0.1448 USDT | 315.63 K | Buy |
| TNSRUSDTTENSOR / USDT |  KCEX | 0.1452 USDT | −2.02% | 216.91 K | +3.74% | 0.1497 USDT | 0.1448 USDT | 172.15 K | Buy |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1452 USDT | −2.09% | 161.32 K | +12.21% | 0.1495 USDT | 0.1448 USDT | 122.64 K | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1453 USDT | −2.09% | 156.58 K | +34.61% | 0.1495 USDT | 0.1448 USDT | 114.98 K | Buy |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1451 USDT | −1.89% | 137.64 K | −41.57% | 0.1497 USDT | 0.1446 USDT | 78.31 K | Buy |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1451 USDT | −2.36% | 106.61 K | −21.95% | 0.1495 USDT | 0.1448 USDT | 52.74 K | Buy |
| TNSRUSDTTNSR/TETHERUS |  WEEX | 0.1453 USDT | +3.79% | 60.53 K | +10.73% | 0.1496 USDT | 0.1397 USDT | 193.51 K | Buy |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1450 USDT | −2.03% | 25.28 K | −14.67% | 0.1493 USDT | 0.1445 USDT | 25.96 K | Buy |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.145298 USDT | −1.76% | 5.4 K | +20.21% | 0.148765 USDT | 0.145298 USDT | 3.96 K | Buy |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1490 USDT | +10.29% | 1.59 K | +7.72% | 0.1490 USDT | 0.1419 USDT | 15.63 K | Buy |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1229 USDT | −10.49% | 6 | 0.00% | 0.1229 USDT | 0.1229 USDT | 47 | Sell |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1453 USDT | −1.96% | — | — | 0.1497 USDT | 0.1449 USDT | 128.47 K | Buy |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1453 USDT | −1.89% | — | — | 0.1498 USDT | 0.1446 USDT | 2.76 M | Buy |