Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0.5601 USDT | −0.02% | 7.68 M | −2.58% | 0.5797 USDT | 0.5456 USDT | 6.13 M | Buy |
TNSRUSDTTensor / Tether US | WhiteBIT | 0.5603 USDT | 0.00% | 5.73 M | +4.60% | 0.5791 USDT | 0.5459 USDT | 4.75 M | Buy |
TNSRUSDTTensor/Tether | Gate.io | 0.5600 USDT | −0.04% | 3.4 M | +14.82% | 0.5792 USDT | 0.5459 USDT | 2.41 M | Buy |
TNSRUSDTTensor/Tether | OKX | 0.5600 USDT | −0.07% | 2.67 M | +13.14% | 0.5800 USDT | 0.5457 USDT | 2.16 M | Buy |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0.5599 USDT | −0.12% | 1.34 M | −4.53% | 0.5795 USDT | 0.5458 USDT | 988.93 K | Buy |
TNSRUSDTTNSR / Tether USD | HTX | 0.5594 USDT | +0.21% | 559.92 K | +23.04% | 0.5783 USDT | 0.5455 USDT | 853.07 K | Buy |
TNSRUSDTTensor / Tether | KuCoin | 0.5607 USDT | −0.02% | 320.12 K | −23.46% | 0.5790 USDT | 0.5460 USDT | 209.2 K | Buy |
TNSRUSDTTensor / USDT | MEXC | 0.5605 USDT | +0.04% | 214.35 K | +18.23% | 0.5789 USDT | 0.5462 USDT | 169.38 K | Buy |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0.5600 USDT | −0.09% | 199.6 K | −12.51% | 0.5788 USDT | 0.5463 USDT | 160.34 K | Buy |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.5611 USDT | +0.30% | 153.9 K | −2.78% | 0.5805 USDT | 0.5450 USDT | 122.96 K | Buy |
TNSRUSDTTNSR/USD TETHER | BloFin | 0.5597 USDT | −0.23% | 42.35 K | −2.69% | 0.5794 USDT | 0.5455 USDT | 38.04 K | Buy |
TNSRUSDTTENSOR / TETHER | CoinEx | 0.5584 USDT | −0.53% | 11.57 K | −33.59% | 0.5763 USDT | 0.5482 USDT | 10.09 K | Buy |
TNSRUSDTTensor / Tether | HitBTC | 0.4497 USDT | +8.62% | 24 | 0.00% | 0.4497 USDT | 0.4497 USDT | 53 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0.5462 USDT | −2.76% | 3 | +0.05% | 0.5462 USDT | 0.5462 USDT | 0 | Buy |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0.5612 USDT | +0.04% | 0 | — | 0.5792 USDT | 0.5465 USDT | 160.79 K | Buy |
TNSRUSDTTENSOR / TETHER | WOO X | 0.5599 USDT | −0.09% | — | — | 0.5795 USDT | 0.5455 USDT | 7.75 M | Buy |