Tensor / Tether exchanges
Get Tensor / Tether cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTNSR / TetherUS |  Binance | 0.5419 USDT | −3.27% | 7.16 M | −15.99% | 0.5797 USDT | 0.5345 USDT | 6.88 M | Buy |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.5417 USDT | −3.32% | 5.62 M | −0.65% | 0.5791 USDT | 0.5345 USDT | 5.23 M | Buy |
| TNSRUSDTTensor/Tether |  Gate.io | 0.5419 USDT | −3.27% | 3.21 M | −2.49% | 0.5792 USDT | 0.5346 USDT | 2.84 M | Buy |
| TNSRUSDTTensor/Tether |  OKX | 0.5408 USDT | −3.50% | 2.47 M | −8.46% | 0.5800 USDT | 0.5346 USDT | 2.53 M | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.5415 USDT | −3.41% | 1.25 M | −17.20% | 0.5795 USDT | 0.5342 USDT | 1.13 M | Buy |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.5409 USDT | −3.10% | 561.43 K | +20.96% | 0.5783 USDT | 0.5348 USDT | 899.14 K | Buy |
| TNSRUSDTTensor / Tether |  KuCoin | 0.5416 USDT | −3.42% | 300.9 K | −31.83% | 0.5790 USDT | 0.5346 USDT | 241.6 K | Buy |
| TNSRUSDTTensor / USDT |  MEXC | 0.5411 USDT | −3.43% | 194.97 K | −3.28% | 0.5789 USDT | 0.5350 USDT | 175.69 K | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.5409 USDT | −3.50% | 188.07 K | −21.14% | 0.5788 USDT | 0.5346 USDT | 169.68 K | Buy |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.5424 USDT | −3.04% | 143.33 K | −16.20% | 0.5805 USDT | 0.5335 USDT | 137.68 K | Buy |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.5415 USDT | −3.48% | 41.61 K | −6.29% | 0.5794 USDT | 0.5342 USDT | 40.61 K | Buy |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.5412 USDT | −3.60% | 11.7 K | −11.71% | 0.5763 USDT | 0.5360 USDT | 11.39 K | Buy |
| TNSRUSDTTensor / Tether |  HitBTC | 0.4497 USDT | +8.62% | 24 | 0.00% | 0.4497 USDT | 0.4497 USDT | 53 | — |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.5462 USDT | −2.76% | 3 | +0.05% | 0.5462 USDT | 0.5462 USDT | 0 | Buy |
| TNSRUSDTTENSOR/TETHER USD |  BitMart | 0.5411 USDT | −3.55% | 0 | — | 0.5792 USDT | 0.5349 USDT | 172.13 K | Buy |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.5417 USDT | −3.34% | — | — | 0.5795 USDT | 0.5343 USDT | 8.78 M | Buy |