Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0.5580 USDT | −0.39% | 7.47 M | −7.88% | 0.5797 USDT | 0.5456 USDT | 6.17 M | Buy |
TNSRUSDTTensor / Tether US | WhiteBIT | 0.5576 USDT | −0.48% | 5.68 M | +2.72% | 0.5791 USDT | 0.5459 USDT | 4.78 M | Buy |
TNSRUSDTTensor/Tether | Gate.io | 0.5589 USDT | −0.23% | 3.35 M | +10.67% | 0.5792 USDT | 0.5459 USDT | 2.43 M | Buy |
TNSRUSDTTensor/Tether | OKX | 0.5575 USDT | −0.52% | 2.6 M | +6.44% | 0.5800 USDT | 0.5457 USDT | 2.16 M | Buy |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0.5576 USDT | −0.54% | 1.32 M | −8.16% | 0.5795 USDT | 0.5458 USDT | 1 M | Buy |
TNSRUSDTTNSR / Tether USD | HTX | 0.5574 USDT | −0.14% | 558.14 K | +22.14% | 0.5783 USDT | 0.5455 USDT | 855.36 K | Buy |
TNSRUSDTTensor / Tether | KuCoin | 0.5587 USDT | −0.37% | 312.3 K | −26.64% | 0.5790 USDT | 0.5460 USDT | 209.85 K | Buy |
TNSRUSDTTensor / USDT | MEXC | 0.5579 USDT | −0.43% | 208.7 K | +11.64% | 0.5789 USDT | 0.5462 USDT | 169.91 K | Buy |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0.5583 USDT | −0.39% | 198.12 K | −13.70% | 0.5788 USDT | 0.5463 USDT | 160.85 K | Buy |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.5599 USDT | +0.09% | 149.82 K | −7.75% | 0.5805 USDT | 0.5450 USDT | 123.65 K | Buy |
TNSRUSDTTNSR/USD TETHER | BloFin | 0.5577 USDT | −0.59% | 42.17 K | −3.52% | 0.5794 USDT | 0.5455 USDT | 38.24 K | Buy |
TNSRUSDTTENSOR / TETHER | CoinEx | 0.5582 USDT | −0.57% | 11.36 K | −35.32% | 0.5763 USDT | 0.5482 USDT | 10.12 K | Buy |
TNSRUSDTTensor / Tether | HitBTC | 0.4497 USDT | +8.62% | 24 | 0.00% | 0.4497 USDT | 0.4497 USDT | 53 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0.5462 USDT | −2.76% | 3 | +0.05% | 0.5462 USDT | 0.5462 USDT | 0 | Buy |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0.5586 USDT | −0.43% | 0 | — | 0.5792 USDT | 0.5465 USDT | 161.73 K | Buy |
TNSRUSDTTENSOR / TETHER | WOO X | 0.5582 USDT | −0.39% | — | — | 0.5795 USDT | 0.5455 USDT | 7.79 M | Buy |