Exchanges trading Tensor / Tether
Get Tensor / Tether cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTNSR / TetherUS |  Binance | 0.1364 USDT | −1.52% | 1.04 M | −42.25% | 0.1409 USDT | 0.1322 USDT | 5.28 M | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1363 USDT | −1.52% | 836.71 K | −22.37% | 0.1408 USDT | 0.1324 USDT | 3.94 M | Buy |
| TNSRUSDTTensor/Tether |  OKX | 0.1361 USDT | −1.66% | 683.67 K | −30.95% | 0.1407 USDT | 0.1324 USDT | 3.2 M | Buy |
| TNSRUSDTTensor / USDT |  MEXC | 0.1360 USDT | −1.81% | 624.33 K | −40.84% | 0.1407 USDT | 0.1323 USDT | 3.14 M | Buy |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1365 USDT | −1.37% | 403.59 K | −39.56% | 0.1406 USDT | 0.1325 USDT | 2 M | Buy |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1365 USDT | −1.37% | 312.51 K | −27.39% | 0.1405 USDT | 0.1324 USDT | 1.46 M | Buy |
| TNSRUSDTTENSOR / USDT |  KCEX | 0.1364 USDT | −1.52% | 207.14 K | −1.78% | 0.1406 USDT | 0.1324 USDT | 985.95 K | Buy |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1363 USDT | −1.09% | 150.47 K | −59.59% | 0.1406 USDT | 0.1322 USDT | 692.17 K | Buy |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1364 USDT | −1.45% | 149.65 K | −10.16% | 0.1406 USDT | 0.1325 USDT | 709.58 K | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1366 USDT | −1.23% | 125.03 K | −26.79% | 0.1406 USDT | 0.1323 USDT | 663.19 K | Buy |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1362 USDT | −1.73% | 123.42 K | −5.16% | 0.1408 USDT | 0.1323 USDT | 578.93 K | Buy |
| TNSRUSDTTNSR/TETHERUS |  WEEX | 0.1361 USDT | −1.16% | 55.09 K | −3.73% | 0.1406 USDT | 0.1105 USDT | 384.06 K | Buy |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1361 USDT | −1.52% | 22.13 K | −40.40% | 0.1403 USDT | 0.1322 USDT | 111.93 K | Buy |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.136981 USDT | −0.63% | 5.33 K | +20.69% | 0.140033 USDT | 0.133024 USDT | 25.58 K | Buy |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1398 USDT | +1.30% | 1.11 K | −24.30% | 0.1400 USDT | 0.1337 USDT | 11.22 K | Buy |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1229 USDT | −10.49% | 6 | 0.00% | 0.1229 USDT | 0.1229 USDT | 47 | Sell |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1368 USDT | −1.23% | — | — | 0.1408 USDT | 0.1322 USDT | 12.18 M | Buy |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1368 USDT | −1.23% | — | — | 0.1406 USDT | 0.1324 USDT | 728.76 K | Buy |