Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0.5130 USDT | −3.57% | 17.469 M | −8.23% | 0.5329 USDT | 0.5049 USDT | 2.098 M | Buy |
TNSRUSDTTensor / Tether US | WhiteBIT | 0.5133 USDT | −3.50% | 9.299 M | +41.18% | 0.5325 USDT | 0.5050 USDT | 1.069 M | Buy |
TNSRUSDTTensor/Tether | OKX | 0.5128 USDT | −3.55% | 6.583 M | −16.97% | 0.5329 USDT | 0.5048 USDT | 768.337 K | Buy |
TNSRUSDTTensor/Tether | Gate.io | 0.5126 USDT | −3.66% | 6.289 M | −28.11% | 0.5327 USDT | 0.5055 USDT | 831.511 K | Buy |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0.5120 USDT | −3.72% | 2.822 M | +4.59% | 0.5325 USDT | 0.5048 USDT | 311.89 K | Buy |
TNSRUSDTTNSR / Tether USD | HTX | 0.5127 USDT | +4.61% | 696.819 K | −0.33% | 0.5563 USDT | 0.4876 USDT | 535.358 K | Buy |
TNSRUSDTTensor / Tether | KuCoin | 0.5131 USDT | −3.66% | 585.685 K | −13.34% | 0.5327 USDT | 0.5021 USDT | 91.832 K | Buy |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0.5130 USDT | −3.63% | 438.119 K | +4.92% | 0.5329 USDT | 0.5057 USDT | 46.485 K | Buy |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.5140 USDT | −3.49% | 350.013 K | −6.04% | 0.5324 USDT | 0.5043 USDT | 42.139 K | Buy |
TNSRUSDTTensor / USDT | MEXC | 0.5124 USDT | −3.67% | 225.912 K | +5.54% | 0.5307 USDT | 0.5062 USDT | 9.891 K | Buy |
TNSRUSDTTNSR/USD TETHER | BloFin | 0.5127 USDT | −3.57% | 56.893 K | +9.99% | 0.5323 USDT | 0.5052 USDT | 5.817 K | Buy |
TNSRUSDTTENSOR / TETHER | CoinEx | 0.5145 USDT | −3.38% | 23.258 K | −16.90% | 0.5326 USDT | 0.5087 USDT | 3.075 K | Buy |
TNSRUSDTTensor / Tether | HitBTC | 0.4140 USDT | −15.79% | 24 | +20.74% | 0.4140 USDT | 0.3800 USDT | 63 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0.4338 USDT | +19.70% | 2 | +0.00% | 0.4338 USDT | 0.4338 USDT | 5 | Buy |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0.5123 USDT | −3.81% | 0 | — | 0.5325 USDT | 0.5053 USDT | 21.719 K | Buy |
TNSRUSDTTENSOR / TETHER | WOO X | 0.5134 USDT | −3.46% | — | — | 0.5331 USDT | 0.5047 USDT | 2.699 M | Buy |