Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0.6135 USDT | −5.56% | 11.61 M | +25.29% | 0.6503 USDT | 0.6098 USDT | 6.23 M | Buy |
TNSRUSDTTensor / Tether US | WhiteBIT | 0.6144 USDT | −5.40% | 10.11 M | +36.31% | 0.6501 USDT | 0.6099 USDT | 7.96 M | Buy |
TNSRUSDTTensor/Tether | Gate.io | 0.6142 USDT | −5.39% | 4.31 M | +3.29% | 0.6500 USDT | 0.6100 USDT | 2.12 M | Buy |
TNSRUSDTTensor/Tether | OKX | 0.6146 USDT | −5.27% | 2.91 M | −16.91% | 0.6499 USDT | 0.6093 USDT | 1.28 M | Buy |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0.6143 USDT | −5.29% | 2.63 M | +66.23% | 0.6499 USDT | 0.6068 USDT | 1.41 M | Buy |
TNSRUSDTTNSR / Tether USD | HTX | 0.6141 USDT | +3.87% | 545.18 K | −10.66% | 0.6551 USDT | 0.5787 USDT | 698.59 K | Strong buy |
TNSRUSDTTensor / Tether | KuCoin | 0.6146 USDT | −5.26% | 515.33 K | +26.38% | 0.6487 USDT | 0.6100 USDT | 188.01 K | Buy |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0.6142 USDT | −5.25% | 277.76 K | −2.79% | 0.6486 USDT | 0.6083 USDT | 216.75 K | Buy |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.6137 USDT | −5.51% | 236.35 K | +27.52% | 0.6489 USDT | 0.6090 USDT | 133.18 K | Buy |
TNSRUSDTTensor / USDT | MEXC | 0.6132 USDT | −5.55% | 218.77 K | −9.37% | 0.6488 USDT | 0.6101 USDT | 106.8 K | Buy |
TNSRUSDTTNSR/USD TETHER | BloFin | 0.6136 USDT | −5.41% | 50.31 K | +6.61% | 0.6498 USDT | 0.6100 USDT | 35.22 K | Buy |
TNSRUSDTTENSOR / TETHER | CoinEx | 0.6145 USDT | −5.01% | 25.37 K | +29.77% | 0.6470 USDT | 0.6111 USDT | 13.73 K | Buy |
TNSRUSDTTensor / Tether | HitBTC | 0.4497 USDT | +8.62% | 24 | 0.00% | 0.4497 USDT | 0.4497 USDT | 53 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0.6110 USDT | +9.64% | 9 | 0.00% | 0.6110 USDT | 0.6110 USDT | 15 | Strong buy |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0.6128 USDT | −5.46% | 0 | — | 0.6489 USDT | 0.6091 USDT | 128.3 K | Buy |
TNSRUSDTTENSOR / TETHER | WOO X | 0.6137 USDT | −5.50% | — | — | 0.6501 USDT | 0.6098 USDT | 6.88 M | Buy |