Exchanges trading Tensor / Tether USD
Get Tensor / Tether USD cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTNSR / TetherUS |  Binance | 0.1370 USDT | −1.08% | 1.35 M | −4.57% | 0.1392 USDT | 0.1370 USDT | 177.46 K | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1369 USDT | −1.08% | 994.88 K | +13.60% | 0.1394 USDT | 0.1369 USDT | 206.92 K | Buy |
| TNSRUSDTTensor/Tether |  OKX | 0.1370 USDT | −1.01% | 881.67 K | +11.15% | 0.1391 USDT | 0.1370 USDT | 156.89 K | Buy |
| TNSRUSDTTensor / USDT |  MEXC | 0.1369 USDT | −1.16% | 801.7 K | −6.06% | 0.1392 USDT | 0.1369 USDT | 113.67 K | Buy |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1369 USDT | −1.08% | 527.01 K | +2.63% | 0.1392 USDT | 0.1369 USDT | 85.15 K | Buy |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1371 USDT | −0.94% | 379.76 K | −13.04% | 0.1392 USDT | 0.1371 USDT | 76.48 K | Buy |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1368 USDT | −0.73% | 256.58 K | −33.30% | 0.1391 USDT | 0.1368 USDT | 25.85 K | Buy |
| TNSRUSDTTENSOR / USDT |  KCEX | 0.1371 USDT | −1.01% | 204.81 K | +1.44% | 0.1392 USDT | 0.1370 USDT | 40.62 K | Buy |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1373 USDT | −0.79% | 142.35 K | −12.48% | 0.1391 USDT | 0.1373 USDT | 29.33 K | Buy |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1372 USDT | −1.01% | 130.73 K | +29.43% | 0.1393 USDT | 0.1368 USDT | 28.51 K | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1371 USDT | −0.87% | 116.17 K | −35.31% | 0.1392 USDT | 0.1370 USDT | 16.23 K | Buy |
| TNSRUSDTTENSOR/TETHERUS |  WEEX | 0.1369 USDT | −0.58% | 54.82 K | +0.87% | 0.1396 USDT | 0.1353 USDT | 133.12 K | Buy |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1366 USDT | −1.16% | 28.77 K | +1.56% | 0.1389 USDT | 0.1366 USDT | 3.69 K | Buy |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.137617 USDT | −0.17% | 4.59 K | +10.15% | 0.138473 USDT | 0.137106 USDT | 675 | Buy |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1375 USDT | −0.36% | 1.7 K | +12.71% | 0.1375 USDT | 0.1375 USDT | 8.03 K | Buy |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1373 USDT | −2.21% | 4 | 0.00% | 0.1373 USDT | 0.1373 USDT | 30 | Neutral |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1368 USDT | −1.23% | — | — | 0.1392 USDT | 0.1368 USDT | 528.3 K | Buy |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1374 USDT | −0.79% | — | — | 0.1394 USDT | 0.1371 USDT | 38.62 K | Buy |