Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 57,920 | +0.02% | +10 | 57,920 | 57,560 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 55,970 | −0.21% | −120 | 55,970 | 55,970 | Strong sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 55,800 | −4.17% | −2,430 | 58,200 | 55,550 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 55,130 | −4.65% | −2,690 | 57,320 | 54,990 | Strong sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 53,610 | −1.78% | −970 | 55,440 | 53,610 | Strong sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 53,990 | −0.59% | −320 | 55,150 | 53,260 | Strong sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 54,000 | −0.74% | −400 | 54,950 | 53,250 | Strong sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 53,950 | −4.88% | −2,770 | 53,950 | 53,950 | Strong sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 53,820 | −4.86% | −2,750 | 53,820 | 53,820 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 53,660 | −4.88% | −2,750 | 53,660 | 53,660 | Strong sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 53,530 | −4.87% | −2,740 | 53,530 | 53,530 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 53,420 | −4.90% | −2,750 | 53,420 | 53,420 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 53,280 | −4.91% | −2,750 | 53,280 | 53,280 | Strong sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 53,140 | −4.90% | −2,740 | 53,140 | 53,140 | Strong sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 53,000 | −4.92% | −2,740 | 53,000 | 53,000 | Strong sell |