Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,000 | −0.15% | −100 | 65,000 | 64,950 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63,340 | −0.64% | −410 | 63,540 | 63,340 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,430 | −0.34% | −210 | 62,490 | 62,430 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,480 | +0.07% | +40 | 61,480 | 61,360 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,740 | −0.15% | −90 | 60,830 | 60,630 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,660 | +0.43% | +260 | 60,700 | 60,050 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,110 | −0.78% | −470 | 60,110 | 60,110 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,930 | −0.73% | −440 | 59,930 | 59,930 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,760 | −0.70% | −420 | 59,760 | 59,760 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,580 | −0.72% | −430 | 59,580 | 59,580 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,390 | −0.70% | −420 | 59,390 | 59,390 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,230 | −0.69% | −410 | 59,230 | 59,230 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,110 | −0.69% | −410 | 59,110 | 59,110 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,990 | −0.69% | −410 | 58,990 | 58,990 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,870 | −0.69% | −410 | 58,870 | 58,870 | Sell |