Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 61,730 | −1.74% | −1,090 | 61,820 | 61,600 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 61,270 | +3.17% | 1,880 | 61,270 | 61,270 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58,800 | +0.96% | 560 | 58,800 | 58,800 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 59,400 | +3.27% | 1,880 | 59,410 | 57,700 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 58,430 | +3.05% | 1,730 | 58,690 | 56,810 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57,880 | +3.06% | 1,720 | 58,120 | 56,240 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57,310 | +2.93% | 1,630 | 57,310 | 57,310 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55,290 | −0.34% | −190 | 55,290 | 55,290 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54,970 | +0.68% | 370 | 54,970 | 54,970 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54,720 | −0.20% | −110 | 54,720 | 54,720 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54,520 | −0.13% | −70 | 54,520 | 54,520 | Strong sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54,380 | −0.06% | −30 | 54,380 | 54,380 | Strong sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54,230 | −0.02% | −10 | 54,230 | 54,230 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54,080 | +0.04% | 20 | 54,080 | 54,080 | Strong sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 53,930 | +0.07% | 40 | 53,930 | 53,930 | Sell |