Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74,800 | −0.66% | −500 | 74,810 | 74,800 | Sell |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70,010 | −3.26% | −2,360 | 72,130 | 70,010 | Strong sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,820 | −2.29% | −1,640 | 70,990 | 69,800 | Strong sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68,320 | −3.16% | −2,230 | 70,550 | 68,250 | Strong sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,520 | −3.14% | −2,190 | 69,540 | 67,440 | Strong sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,640 | −3.29% | −2,270 | 68,830 | 66,580 | Strong sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,060 | −3.17% | −2,160 | 67,000 | 66,060 | Strong sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,600 | +0.70% | 470 | 67,600 | 67,600 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67,020 | +0.68% | 450 | 67,020 | 67,020 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,440 | +0.65% | 430 | 66,440 | 66,440 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,880 | +0.64% | 420 | 65,880 | 65,880 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,420 | +0.62% | 400 | 65,420 | 65,420 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,020 | +0.63% | 410 | 65,020 | 65,020 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,610 | +0.62% | 400 | 64,610 | 64,610 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64,200 | +0.61% | 390 | 64,200 | 64,200 | Neutral |