Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62,680 | +0.16% | +100 | 62,680 | 62,680 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 61,100 | −0.41% | −250 | 61,110 | 60,800 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59,500 | −0.77% | −460 | 59,500 | 58,750 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58,510 | −1.47% | −870 | 59,250 | 58,430 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57,560 | −0.86% | −500 | 57,830 | 57,460 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57,950 | +0.52% | +300 | 58,380 | 57,100 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,450 | −1.10% | −640 | 57,580 | 57,450 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,240 | −1.89% | −1,100 | 57,240 | 57,240 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,120 | −1.94% | −1,130 | 57,120 | 57,120 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,020 | −1.93% | −1,120 | 57,020 | 57,020 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,930 | −1.93% | −1,120 | 56,930 | 56,930 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,810 | −1.95% | −1,130 | 56,810 | 56,810 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,740 | −1.94% | −1,120 | 56,740 | 56,740 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,660 | −1.96% | −1,130 | 56,660 | 56,660 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56,590 | +1.82% | +1,010 | 56,590 | 56,590 | Neutral |