Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71,440 | +2.45% | 1,710 | 71,650 | 71,390 | Strong buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,240 | −0.41% | −290 | 70,240 | 70,240 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,030 | −0.40% | −280 | 69,030 | 68,930 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,040 | −0.13% | −90 | 68,040 | 68,040 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,000 | −0.34% | −230 | 67,180 | 66,920 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,340 | −0.18% | −120 | 66,480 | 66,180 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,770 | +2.19% | 1,410 | 65,770 | 65,770 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,140 | −0.97% | −640 | 65,140 | 65,140 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,550 | −1.00% | −650 | 64,550 | 64,550 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,030 | −0.57% | −370 | 64,030 | 64,030 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,550 | −0.58% | −370 | 63,550 | 63,550 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,140 | +2.50% | 1,540 | 63,140 | 63,140 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,770 | −0.65% | −410 | 62,770 | 62,770 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62,400 | −0.68% | −430 | 62,400 | 62,400 | Buy |