Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68,100 | −1.30% | −900 | 69,100 | 68,000 | Sell |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67,270 | −1.59% | −1,090 | 68,920 | 67,250 | Sell |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 66,710 | −1.39% | −940 | 68,200 | 66,620 | Strong sell |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66,130 | −1.49% | −1,000 | 67,660 | 66,100 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65,570 | −1.69% | −1,130 | 67,320 | 65,470 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,190 | −1.63% | −1,080 | 66,790 | 65,160 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65,110 | −1.12% | −740 | 65,110 | 65,010 | Strong sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,460 | +1.76% | 1,130 | 65,460 | 65,460 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,060 | +1.55% | 990 | 65,060 | 65,060 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,700 | +2.20% | 1,390 | 64,700 | 64,700 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,960 | +0.95% | 610 | 64,960 | 64,960 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,990 | +2.14% | 1,340 | 63,990 | 63,990 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,670 | +2.13% | 1,330 | 63,670 | 63,670 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,360 | +2.13% | 1,320 | 63,360 | 63,360 | Neutral |
| TTCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,050 | +2.12% | 1,310 | 63,050 | 63,050 | — |