Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,030 | −0.03% | −20 | 68,030 | 68,030 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,730 | +0.77% | 530 | 69,730 | 69,730 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,700 | +3.45% | 2,360 | 70,700 | 69,000 | Strong buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,440 | +3.32% | 2,230 | 69,500 | 67,590 | Strong buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,370 | +3.29% | 2,180 | 68,510 | 66,680 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,640 | +3.62% | 2,360 | 67,640 | 65,450 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,760 | +3.18% | 2,060 | 66,830 | 65,020 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,920 | −2.23% | −1,460 | 63,920 | 63,920 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,780 | +3.87% | 2,450 | 65,780 | 65,780 | Strong buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,740 | −2.38% | −1,530 | 62,740 | 62,740 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,270 | −2.40% | −1,530 | 62,270 | 62,270 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,850 | −2.43% | −1,540 | 61,850 | 61,850 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,490 | −2.44% | −1,540 | 61,490 | 61,490 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,130 | −2.46% | −1,540 | 61,130 | 61,130 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,770 | −2.47% | −1,540 | 60,770 | 60,770 | Sell |