Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,526 | +0.10% | +16 | 15,526 | 15,526 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,575 | +0.31% | +48 | 15,575 | 15,524 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,577 | +0.15% | +24 | 15,598 | 15,544 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,544 | −0.16% | −25 | 15,588 | 15,540 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,603 | +0.15% | +23 | 15,632 | 15,560 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,645 | +0.17% | +27 | 15,671 | 15,590 | — |