Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,770 | −0.05% | −8 | 15,899 | 15,770 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,800 | +0.06% | +9 | 15,987 | 15,800 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,835 | +0.08% | +12 | 16,013 | 15,835 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,909 | +0.54% | +86 | 15,996 | 15,899 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,848 | 0.00% | 0 | 16,043 | 15,846 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,890 | +0.02% | +3 | 16,085 | 15,886 | Buy |