Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 14,109 | −0.36% | −51 | 14,216 | 14,100 | Buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 14,079 | −0.47% | −66 | 14,170 | 14,079 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 14,087 | −0.61% | −86 | 14,168 | 14,087 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 14,078 | −0.75% | −107 | 14,157 | 14,071 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 14,123 | −0.63% | −89 | 14,225 | 14,101 | Neutral |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 14,160 | −0.70% | −100 | 14,278 | 14,152 | Neutral |