Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 15,249 | −0.10% | −16 | 15,249 | 15,249 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,238 | −0.18% | −28 | 15,267 | 15,222 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,261 | −0.25% | −39 | 15,310 | 15,257 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,269 | −0.16% | −25 | 15,293 | 15,241 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,292 | −0.13% | −20 | 15,312 | 15,251 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,339 | −0.07% | −11 | 15,356 | 15,282 | Buy |